{"elapsed":"10ms","result":"true","data":[{"tradeID":"823031","total":"66.64526446","date":"2026-08-04 12:35:33","rate":"0.0025034","amount":"26621.9","timestamp":"1785846933","type":"buy"},{"tradeID":"823032","total":"19.99975824","date":"2026-08-04 12:35:57","rate":"0.0025036","amount":"7988.4","timestamp":"1785846957","type":"sell"},{"tradeID":"823033","total":"43.99976355","date":"2026-08-04 12:35:57","rate":"0.0025035","amount":"17575.3","timestamp":"1785846957","type":"sell"},{"tradeID":"823034","total":"59.8800763","date":"2026-08-04 12:35:57","rate":"0.0025034","amount":"23919.5","timestamp":"1785846957","type":"sell"},{"tradeID":"823035","total":"14.99982675","date":"2026-08-04 12:35:57","rate":"0.0025031","amount":"5992.5","timestamp":"1785846957","type":"sell"},{"tradeID":"823036","total":"3.29978301","date":"2026-08-04 12:35:57","rate":"0.0025023","amount":"1318.7","timestamp":"1785846957","type":"sell"},{"tradeID":"823037","total":"39.9200988","date":"2026-08-04 12:35:57","rate":"0.0025022","amount":"15954","timestamp":"1785846957","type":"sell"},{"tradeID":"823038","total":"10.97790206","date":"2026-08-04 12:35:57","rate":"0.0025022","amount":"4387.3","timestamp":"1785846957","type":"sell"},{"tradeID":"823039","total":"15.96803952","date":"2026-08-04 12:35:57","rate":"0.0025022","amount":"6381.6","timestamp":"1785846957","type":"sell"},{"tradeID":"823040","total":"55.28911164","date":"2026-08-04 12:35:57","rate":"0.0025022","amount":"22096.2","timestamp":"1785846957","type":"sell"},{"tradeID":"823041","total":"45.9078634","date":"2026-08-04 12:35:57","rate":"0.0025022","amount":"18347","timestamp":"1785846957","type":"sell"},{"tradeID":"823042","total":"1.01985596","date":"2026-08-04 12:35:57","rate":"0.0025021","amount":"407.6","timestamp":"1785846957","type":"sell"},{"tradeID":"823043","total":"57.9002541","date":"2026-08-04 12:37:26","rate":"0.0027166","amount":"21313.5","timestamp":"1785847046","type":"buy"},{"tradeID":"823044","total":"81.97775156","date":"2026-08-04 12:38:34","rate":"0.0027166","amount":"30176.6","timestamp":"1785847114","type":"buy"},{"tradeID":"823045","total":"31.34583037","date":"2026-08-04 12:38:56","rate":"0.0027163","amount":"11539.9","timestamp":"1785847136","type":"buy"},{"tradeID":"823046","total":"16.26200024","date":"2026-08-04 12:38:56","rate":"0.0027164","amount":"5986.6","timestamp":"1785847136","type":"buy"},{"tradeID":"823047","total":"47.69835416","date":"2026-08-04 12:38:56","rate":"0.0027164","amount":"17559.4","timestamp":"1785847136","type":"buy"},{"tradeID":"823048","total":"1.35032244","date":"2026-08-04 12:38:56","rate":"0.0027164","amount":"497.1","timestamp":"1785847136","type":"buy"},{"tradeID":"823049","total":"69.75875642","date":"2026-08-04 12:39:13","rate":"0.0027166","amount":"25678.7","timestamp":"1785847153","type":"buy"},{"tradeID":"823050","total":"3.98992378","date":"2026-08-04 13:47:04","rate":"0.0021662","amount":"1841.9","timestamp":"1785851224","type":"buy"},{"tradeID":"823051","total":"3.98992378","date":"2026-08-04 13:53:10","rate":"0.0021662","amount":"1841.9","timestamp":"1785851590","type":"buy"},{"tradeID":"823052","total":"3.29983505","date":"2026-08-04 13:53:36","rate":"0.0021617","amount":"1526.5","timestamp":"1785851616","type":"sell"},{"tradeID":"823053","total":"0.6774735","date":"2026-08-04 13:53:36","rate":"0.002161","amount":"313.5","timestamp":"1785851616","type":"sell"},{"tradeID":"823054","total":"4.00422605","date":"2026-08-04 14:19:02","rate":"0.0021655","amount":"1849.1","timestamp":"1785853142","type":"buy"},{"tradeID":"823055","total":"4.02314","date":"2026-08-04 14:19:58","rate":"0.0022","amount":"1828.7","timestamp":"1785853198","type":"buy"},{"tradeID":"823056","total":"4.00428252","date":"2026-08-04 14:24:53","rate":"0.0023029","amount":"1738.8","timestamp":"1785853493","type":"buy"},{"tradeID":"823057","total":"4.00419522","date":"2026-08-04 14:40:13","rate":"0.0023586","amount":"1697.7","timestamp":"1785854413","type":"buy"},{"tradeID":"823058","total":"4.00423784","date":"2026-08-04 14:40:47","rate":"0.0023332","amount":"1716.2","timestamp":"1785854447","type":"buy"},{"tradeID":"823059","total":"4.0031616","date":"2026-08-04 14:45:10","rate":"0.0023424","amount":"1709","timestamp":"1785854710","type":"buy"},{"tradeID":"823060","total":"0.0011712","date":"2026-08-04 14:45:18","rate":"0.0023424","amount":"0.5","timestamp":"1785854718","type":"buy"},{"tradeID":"823061","total":"4.0031616","date":"2026-08-04 14:50:06","rate":"0.0023424","amount":"1709","timestamp":"1785855006","type":"buy"},{"tradeID":"823062","total":"0.0011712","date":"2026-08-04 14:50:13","rate":"0.0023424","amount":"0.5","timestamp":"1785855013","type":"buy"},{"tradeID":"823063","total":"4.0043328","date":"2026-08-04 14:56:28","rate":"0.0023424","amount":"1709.5","timestamp":"1785855388","type":"buy"},{"tradeID":"823064","total":"4.0043328","date":"2026-08-04 14:58:41","rate":"0.0023424","amount":"1709.5","timestamp":"1785855521","type":"buy"},{"tradeID":"823065","total":"4.0043328","date":"2026-08-04 15:02:31","rate":"0.0023424","amount":"1709.5","timestamp":"1785855751","type":"buy"},{"tradeID":"823066","total":"4.00416522","date":"2026-08-04 15:12:06","rate":"0.0023622","amount":"1695.1","timestamp":"1785856326","type":"buy"},{"tradeID":"823067","total":"4.00430396","date":"2026-08-04 15:17:54","rate":"0.0023627","amount":"1694.8","timestamp":"1785856674","type":"buy"},{"tradeID":"823068","total":"4.00367","date":"2026-08-04 15:19:43","rate":"0.0023551","amount":"1700","timestamp":"1785856783","type":"buy"},{"tradeID":"823069","total":"0.00070653","date":"2026-08-04 15:19:52","rate":"0.0023551","amount":"0.3","timestamp":"1785856792","type":"buy"},{"tradeID":"823070","total":"4.00406769","date":"2026-08-04 15:21:49","rate":"0.0023627","amount":"1694.7","timestamp":"1785856909","type":"buy"},{"tradeID":"823071","total":"4.00406769","date":"2026-08-04 15:27:02","rate":"0.0023627","amount":"1694.7","timestamp":"1785857222","type":"buy"},{"tradeID":"823072","total":"4.0041","date":"2026-08-04 15:34:39","rate":"0.0023728","amount":"1687.5","timestamp":"1785857679","type":"buy"},{"tradeID":"823073","total":"1.09576496","date":"2026-08-04 16:00:11","rate":"0.0023636","amount":"463.6","timestamp":"1785859211","type":"sell"},{"tradeID":"823074","total":"2.46310756","date":"2026-08-04 16:00:43","rate":"0.0023636","amount":"1042.1","timestamp":"1785859243","type":"sell"},{"tradeID":"823075","total":"4.0041861","date":"2026-08-04 16:46:38","rate":"0.0023685","amount":"1690.6","timestamp":"1785861998","type":"buy"},{"tradeID":"823076","total":"4.1142582","date":"2026-08-04 16:47:21","rate":"0.0023686","amount":"1737","timestamp":"1785862041","type":"sell"},{"tradeID":"823077","total":"4.00435516","date":"2026-08-04 16:58:40","rate":"0.0023686","amount":"1690.6","timestamp":"1785862720","type":"buy"},{"tradeID":"823078","total":"4.0041861","date":"2026-08-04 17:06:37","rate":"0.0023685","amount":"1690.6","timestamp":"1785863197","type":"buy"},{"tradeID":"823079","total":"4.00415167","date":"2026-08-04 17:09:49","rate":"0.0023689","amount":"1690.3","timestamp":"1785863389","type":"buy"},{"tradeID":"823080","total":"4.00415167","date":"2026-08-04 17:14:26","rate":"0.0023689","amount":"1690.3","timestamp":"1785863666","type":"buy"},{"tradeID":"823081","total":"4.00408481","date":"2026-08-04 17:20:28","rate":"0.0023683","amount":"1690.7","timestamp":"1785864028","type":"buy"},{"tradeID":"823082","total":"4.00415167","date":"2026-08-04 17:27:14","rate":"0.0023689","amount":"1690.3","timestamp":"1785864434","type":"buy"},{"tradeID":"823083","total":"4.00415167","date":"2026-08-04 17:35:42","rate":"0.0023689","amount":"1690.3","timestamp":"1785864942","type":"buy"},{"tradeID":"823084","total":"4.00408481","date":"2026-08-04 17:38:42","rate":"0.0023683","amount":"1690.7","timestamp":"1785865122","type":"buy"},{"tradeID":"823085","total":"3.99137737","date":"2026-08-04 18:00:22","rate":"0.0023633","amount":"1688.9","timestamp":"1785866422","type":"sell"},{"tradeID":"823086","total":"3.99992454","date":"2026-08-04 18:01:34","rate":"0.0023678","amount":"1689.3","timestamp":"1785866494","type":"buy"},{"tradeID":"823087","total":"0.00426204","date":"2026-08-04 18:27:29","rate":"0.0023678","amount":"1.8","timestamp":"1785868049","type":"buy"},{"tradeID":"823088","total":"4.00405713","date":"2026-08-04 18:53:31","rate":"0.0023739","amount":"1686.7","timestamp":"1785869611","type":"buy"},{"tradeID":"823089","total":"0.028885","date":"2026-08-04 22:45:34","rate":"0.00265","amount":"10.9","timestamp":"1785883534","type":"sell"},{"tradeID":"823090","total":"3.66011976","date":"2026-08-04 22:45:37","rate":"0.0023784","amount":"1538.9","timestamp":"1785883537","type":"sell"},{"tradeID":"823091","total":"23.6959992","date":"2026-08-04 22:45:43","rate":"0.0023784","amount":"9963","timestamp":"1785883543","type":"sell"},{"tradeID":"823092","total":"6.66542358","date":"2026-08-04 22:45:43","rate":"0.0023783","amount":"2802.6","timestamp":"1785883543","type":"sell"},{"tradeID":"823093","total":"4.33540307","date":"2026-08-04 22:45:43","rate":"0.0023783","amount":"1822.9","timestamp":"1785883543","type":"sell"},{"tradeID":"823094","total":"4.00425424","date":"2026-08-05 02:44:31","rate":"0.0023677","amount":"1691.2","timestamp":"1785897871","type":"buy"},{"tradeID":"823095","total":"3.678605","date":"2026-08-05 05:36:13","rate":"0.0024122","amount":"1525","timestamp":"1785908173","type":"buy"},{"tradeID":"823096","total":"7.91539308","date":"2026-08-05 05:36:13","rate":"0.0024122","amount":"3281.4","timestamp":"1785908173","type":"buy"},{"tradeID":"823097","total":"7.8227646","date":"2026-08-05 05:36:13","rate":"0.0024122","amount":"3243","timestamp":"1785908173","type":"buy"},{"tradeID":"823098","total":"6.61380291","date":"2026-08-05 05:36:13","rate":"0.0024123","amount":"2741.7","timestamp":"1785908173","type":"buy"},{"tradeID":"823099","total":"4.00423683","date":"2026-08-05 06:40:32","rate":"0.0023839","amount":"1679.7","timestamp":"1785912032","type":"buy"},{"tradeID":"823100","total":"0.00048246","date":"2026-08-05 06:40:32","rate":"0.0024123","amount":"0.2","timestamp":"1785912032","type":"buy"},{"tradeID":"823101","total":"3.17809576","date":"2026-08-05 06:41:58","rate":"0.0024124","amount":"1317.4","timestamp":"1785912118","type":"sell"},{"tradeID":"823102","total":"6.06333625","date":"2026-08-05 08:13:08","rate":"0.0024125","amount":"2513.3","timestamp":"1785917588","type":"sell"},{"tradeID":"823103","total":"4.93749564","date":"2026-08-05 08:13:08","rate":"0.0024123","amount":"2046.8","timestamp":"1785917588","type":"sell"},{"tradeID":"823104","total":"8.16635919","date":"2026-08-05 14:17:43","rate":"0.0024123","amount":"3385.3","timestamp":"1785939463","type":"sell"},{"tradeID":"823105","total":"2.91248932","date":"2026-08-06 11:13:16","rate":"0.0024154","amount":"1205.8","timestamp":"1786014796","type":"buy"},{"tradeID":"823106","total":"4.9983855","date":"2026-08-06 11:13:30","rate":"0.0025086","amount":"1992.5","timestamp":"1786014810","type":"buy"},{"tradeID":"823107","total":"7.70753973","date":"2026-08-06 11:13:31","rate":"0.0024123","amount":"3195.1","timestamp":"1786014811","type":"sell"},{"tradeID":"823108","total":"4.00425745","date":"2026-08-07 12:31:40","rate":"0.0024173","amount":"1656.5","timestamp":"1786105900","type":"buy"},{"tradeID":"823109","total":"6.87860453","date":"2026-08-07 12:31:40","rate":"0.0025087","amount":"2741.9","timestamp":"1786105900","type":"buy"},{"tradeID":"823110","total":"4.117002","date":"2026-08-07 12:31:40","rate":"0.002609","amount":"1578","timestamp":"1786105900","type":"buy"}]}