{"elapsed":"8ms","result":"true","data":[{"tradeID":"856186","total":"3.995926024","date":"2026-11-12 18:44:00","rate":"0.00019076","amount":"20947.4","timestamp":"1794509040","type":"sell"},{"tradeID":"856187","total":"4.004026572","date":"2026-11-12 18:53:58","rate":"0.00018933","amount":"21148.4","timestamp":"1794509638","type":"buy"},{"tradeID":"856188","total":"3.995930925","date":"2026-11-12 19:00:26","rate":"0.00019117","amount":"20902.5","timestamp":"1794510026","type":"sell"},{"tradeID":"856189","total":"3.899989196","date":"2026-11-12 19:05:47","rate":"0.00019156","amount":"20359.1","timestamp":"1794510347","type":"buy"},{"tradeID":"856190","total":"3.995930925","date":"2026-11-12 19:05:48","rate":"0.00019117","amount":"20902.5","timestamp":"1794510348","type":"sell"},{"tradeID":"856191","total":"4.00398712","date":"2026-11-12 19:26:26","rate":"0.00019156","amount":"20902","timestamp":"1794511586","type":"buy"},{"tradeID":"856192","total":"3.995930925","date":"2026-11-12 19:26:29","rate":"0.00019117","amount":"20902.5","timestamp":"1794511589","type":"sell"},{"tradeID":"856193","total":"4.004147004","date":"2026-11-12 19:29:22","rate":"0.00018876","amount":"21212.9","timestamp":"1794511762","type":"buy"},{"tradeID":"856194","total":"4.004137092","date":"2026-11-12 19:33:50","rate":"0.00018938","amount":"21143.4","timestamp":"1794512030","type":"buy"},{"tradeID":"856195","total":"4.004128272","date":"2026-11-12 19:35:18","rate":"0.00018969","amount":"21108.8","timestamp":"1794512118","type":"buy"},{"tradeID":"856196","total":"1.9e-05","date":"2026-11-12 19:35:18","rate":"0.00019","amount":"0.1","timestamp":"1794512118","type":"buy"},{"tradeID":"856197","total":"3.995843887","date":"2026-11-12 19:40:54","rate":"0.00019229","amount":"20780.3","timestamp":"1794512454","type":"sell"},{"tradeID":"856198","total":"3.995843887","date":"2026-11-12 19:48:43","rate":"0.00019229","amount":"20780.3","timestamp":"1794512923","type":"sell"},{"tradeID":"856199","total":"3.995863116","date":"2026-11-12 19:55:13","rate":"0.00019229","amount":"20780.4","timestamp":"1794513313","type":"sell"},{"tradeID":"856200","total":"1.912e-05","date":"2026-11-12 19:55:13","rate":"0.0001912","amount":"0.1","timestamp":"1794513313","type":"sell"},{"tradeID":"856201","total":"4.004157696","date":"2026-11-12 20:03:44","rate":"0.00018816","amount":"21280.6","timestamp":"1794513824","type":"buy"},{"tradeID":"856202","total":"4.004144512","date":"2026-11-12 20:11:23","rate":"0.00018848","amount":"21244.4","timestamp":"1794514283","type":"buy"},{"tradeID":"856203","total":"4.004148096","date":"2026-11-12 20:14:12","rate":"0.00018864","amount":"21226.4","timestamp":"1794514452","type":"buy"},{"tradeID":"856204","total":"1.888e-05","date":"2026-11-12 20:14:12","rate":"0.0001888","amount":"0.1","timestamp":"1794514452","type":"buy"},{"tradeID":"856205","total":"3.99582229","date":"2026-11-12 20:18:31","rate":"0.00019219","amount":"20791","timestamp":"1794514711","type":"sell"},{"tradeID":"856206","total":"3.99582229","date":"2026-11-12 20:22:20","rate":"0.00019219","amount":"20791","timestamp":"1794514940","type":"sell"},{"tradeID":"856207","total":"3.995860728","date":"2026-11-12 20:29:19","rate":"0.00019219","amount":"20791.2","timestamp":"1794515359","type":"sell"},{"tradeID":"856208","total":"1.91e-05","date":"2026-11-12 20:29:19","rate":"0.000191","amount":"0.1","timestamp":"1794515359","type":"sell"},{"tradeID":"856209","total":"4.004157696","date":"2026-11-12 20:31:58","rate":"0.00018816","amount":"21280.6","timestamp":"1794515518","type":"buy"},{"tradeID":"856210","total":"4.004144512","date":"2026-11-12 20:34:30","rate":"0.00018848","amount":"21244.4","timestamp":"1794515670","type":"buy"},{"tradeID":"856211","total":"4.004148096","date":"2026-11-12 20:41:33","rate":"0.00018864","amount":"21226.4","timestamp":"1794516093","type":"buy"},{"tradeID":"856212","total":"3.776e-05","date":"2026-11-12 20:41:33","rate":"0.0001888","amount":"0.2","timestamp":"1794516093","type":"buy"},{"tradeID":"856213","total":"3.995823744","date":"2026-11-12 20:50:41","rate":"0.00019224","amount":"20785.6","timestamp":"1794516641","type":"sell"},{"tradeID":"856214","total":"3.9957084","date":"2026-11-12 20:54:15","rate":"0.00019224","amount":"20785","timestamp":"1794516855","type":"sell"},{"tradeID":"856215","total":"3.995842968","date":"2026-11-12 21:07:36","rate":"0.00019224","amount":"20785.7","timestamp":"1794517656","type":"sell"},{"tradeID":"856216","total":"5.733e-05","date":"2026-11-12 21:07:36","rate":"0.0001911","amount":"0.3","timestamp":"1794517656","type":"sell"},{"tradeID":"856217","total":"4.004157696","date":"2026-11-12 21:24:42","rate":"0.00018816","amount":"21280.6","timestamp":"1794518682","type":"buy"},{"tradeID":"856218","total":"4.004144512","date":"2026-11-12 21:34:15","rate":"0.00018848","amount":"21244.4","timestamp":"1794519255","type":"buy"},{"tradeID":"856219","total":"4.004148096","date":"2026-11-12 21:38:48","rate":"0.00018864","amount":"21226.4","timestamp":"1794519528","type":"buy"},{"tradeID":"856220","total":"0.0001888","date":"2026-11-12 21:38:48","rate":"0.0001888","amount":"1","timestamp":"1794519528","type":"buy"},{"tradeID":"856221","total":"3.979985834","date":"2026-11-12 21:43:59","rate":"0.00019219","amount":"20708.6","timestamp":"1794519839","type":"sell"},{"tradeID":"856222","total":"3.979985834","date":"2026-11-12 21:46:32","rate":"0.00019219","amount":"20708.6","timestamp":"1794519992","type":"sell"},{"tradeID":"856223","total":"1.555739612","date":"2026-11-12 21:51:46","rate":"0.00019219","amount":"8094.8","timestamp":"1794520306","type":"sell"},{"tradeID":"856224","total":"2.440121116","date":"2026-11-12 21:51:47","rate":"0.00019219","amount":"12696.4","timestamp":"1794520307","type":"sell"},{"tradeID":"856225","total":"3.99596756","date":"2026-11-12 21:59:39","rate":"0.00018967","amount":"21068","timestamp":"1794520779","type":"sell"},{"tradeID":"856226","total":"4.00401141","date":"2026-11-12 21:59:45","rate":"0.00019005","amount":"21068.2","timestamp":"1794520785","type":"buy"},{"tradeID":"856227","total":"3.995890545","date":"2026-11-12 22:02:44","rate":"0.00019065","amount":"20959.3","timestamp":"1794520964","type":"sell"},{"tradeID":"856228","total":"3.98103891","date":"2026-11-12 22:06:50","rate":"0.00019065","amount":"20881.4","timestamp":"1794521210","type":"sell"},{"tradeID":"856229","total":"3.995890545","date":"2026-11-12 22:12:52","rate":"0.00019065","amount":"20959.3","timestamp":"1794521572","type":"sell"},{"tradeID":"856230","total":"3.98103891","date":"2026-11-12 22:17:29","rate":"0.00019065","amount":"20881.4","timestamp":"1794521849","type":"sell"},{"tradeID":"856231","total":"3.600940005","date":"2026-11-12 22:21:06","rate":"0.00019065","amount":"18887.7","timestamp":"1794522066","type":"sell"},{"tradeID":"856232","total":"3.32180934","date":"2026-11-12 22:25:29","rate":"0.00019065","amount":"17423.6","timestamp":"1794522329","type":"sell"},{"tradeID":"856233","total":"0.99999888","date":"2026-11-12 22:25:32","rate":"0.00019104","amount":"5234.5","timestamp":"1794522332","type":"buy"},{"tradeID":"856234","total":"0.674119335","date":"2026-11-12 22:25:35","rate":"0.00019065","amount":"3535.9","timestamp":"1794522335","type":"sell"},{"tradeID":"856235","total":"7.602e-05","date":"2026-11-12 22:25:35","rate":"0.00019005","amount":"0.4","timestamp":"1794522335","type":"sell"},{"tradeID":"856236","total":"4.004042678","date":"2026-11-12 22:31:22","rate":"0.00018878","amount":"21210.1","timestamp":"1794522682","type":"buy"},{"tradeID":"856237","total":"4.004042678","date":"2026-11-12 22:35:42","rate":"0.00018878","amount":"21210.1","timestamp":"1794522942","type":"buy"},{"tradeID":"856238","total":"4.004042678","date":"2026-11-12 22:36:39","rate":"0.00018878","amount":"21210.1","timestamp":"1794522999","type":"buy"},{"tradeID":"856239","total":"3.99577644","date":"2026-11-12 22:39:21","rate":"0.00019062","amount":"20962","timestamp":"1794523161","type":"sell"},{"tradeID":"856240","total":"1.005730182","date":"2026-11-12 22:45:09","rate":"0.00019062","amount":"5276.1","timestamp":"1794523509","type":"sell"},{"tradeID":"856241","total":"3.99577644","date":"2026-11-12 22:46:08","rate":"0.00019062","amount":"20962","timestamp":"1794523568","type":"sell"},{"tradeID":"856242","total":"3.995814564","date":"2026-11-12 23:01:26","rate":"0.00019062","amount":"20962.2","timestamp":"1794524486","type":"sell"},{"tradeID":"856243","total":"3.8e-05","date":"2026-11-12 23:01:26","rate":"0.00019","amount":"0.2","timestamp":"1794524486","type":"sell"},{"tradeID":"856244","total":"3.989989248","date":"2026-11-12 23:05:14","rate":"0.00018816","amount":"21205.3","timestamp":"1794524714","type":"buy"},{"tradeID":"856245","total":"4.004157696","date":"2026-11-12 23:08:31","rate":"0.00018816","amount":"21280.6","timestamp":"1794524911","type":"buy"},{"tradeID":"856246","total":"4.004144512","date":"2026-11-12 23:15:28","rate":"0.00018848","amount":"21244.4","timestamp":"1794525328","type":"buy"},{"tradeID":"856247","total":"4.004144512","date":"2026-11-12 23:17:19","rate":"0.00018848","amount":"21244.4","timestamp":"1794525439","type":"buy"},{"tradeID":"856248","total":"3.776e-05","date":"2026-11-12 23:17:19","rate":"0.0001888","amount":"0.2","timestamp":"1794525439","type":"buy"},{"tradeID":"856249","total":"3.995802864","date":"2026-11-12 23:19:33","rate":"0.00019092","amount":"20929.2","timestamp":"1794525573","type":"sell"},{"tradeID":"856250","total":"3.99576468","date":"2026-11-12 23:28:05","rate":"0.00019092","amount":"20929","timestamp":"1794526085","type":"sell"},{"tradeID":"856251","total":"3.979994688","date":"2026-11-12 23:28:54","rate":"0.00019092","amount":"20846.4","timestamp":"1794526134","type":"sell"},{"tradeID":"856252","total":"3.640882584","date":"2026-11-12 23:30:22","rate":"0.00019092","amount":"19070.2","timestamp":"1794526222","type":"sell"},{"tradeID":"856253","total":"3.995821956","date":"2026-11-12 23:36:14","rate":"0.00019092","amount":"20929.3","timestamp":"1794526574","type":"sell"},{"tradeID":"856254","total":"3.812e-05","date":"2026-11-12 23:36:14","rate":"0.0001906","amount":"0.2","timestamp":"1794526574","type":"sell"},{"tradeID":"856255","total":"4.004009295","date":"2026-11-12 23:40:19","rate":"0.00018993","amount":"21081.5","timestamp":"1794526819","type":"buy"},{"tradeID":"856256","total":"3.995928999","date":"2026-11-12 23:44:08","rate":"0.00019059","amount":"20966.1","timestamp":"1794527048","type":"sell"},{"tradeID":"856257","total":"7.5972e-05","date":"2026-11-12 23:44:08","rate":"0.00018993","amount":"0.4","timestamp":"1794527048","type":"sell"},{"tradeID":"856258","total":"4.004038224","date":"2026-11-13 00:05:03","rate":"0.00018877","amount":"21211.2","timestamp":"1794528303","type":"buy"},{"tradeID":"856259","total":"4.00409022","date":"2026-11-13 00:10:41","rate":"0.00018889","amount":"21198","timestamp":"1794528641","type":"buy"},{"tradeID":"856260","total":"4.004146887","date":"2026-11-13 00:13:09","rate":"0.00018889","amount":"21198.3","timestamp":"1794528789","type":"buy"},{"tradeID":"856261","total":"1.89e-05","date":"2026-11-13 00:13:09","rate":"0.000189","amount":"0.1","timestamp":"1794528789","type":"buy"},{"tradeID":"856262","total":"3.995802864","date":"2026-11-13 00:15:42","rate":"0.00019092","amount":"20929.2","timestamp":"1794528942","type":"sell"},{"tradeID":"856263","total":"3.995802864","date":"2026-11-13 00:18:36","rate":"0.00019092","amount":"20929.2","timestamp":"1794529116","type":"sell"},{"tradeID":"856264","total":"3.995821956","date":"2026-11-13 00:22:51","rate":"0.00019092","amount":"20929.3","timestamp":"1794529371","type":"sell"},{"tradeID":"856265","total":"3.812e-05","date":"2026-11-13 00:22:51","rate":"0.0001906","amount":"0.2","timestamp":"1794529371","type":"sell"}]}