{"elapsed":"8ms","result":"true","data":[{"tradeID":"812140","total":"4.00350528","date":"2026-06-22 17:17:32","rate":"0.0043488","amount":"920.6","timestamp":"1782148652","type":"buy"},{"tradeID":"812141","total":"4.00350528","date":"2026-06-22 17:20:40","rate":"0.0043488","amount":"920.6","timestamp":"1782148840","type":"buy"},{"tradeID":"812142","total":"3.99959136","date":"2026-06-22 17:26:09","rate":"0.0043488","amount":"919.7","timestamp":"1782149169","type":"buy"},{"tradeID":"812143","total":"4.00350528","date":"2026-06-22 17:27:24","rate":"0.0043488","amount":"920.6","timestamp":"1782149244","type":"buy"},{"tradeID":"812144","total":"3.99959136","date":"2026-06-22 17:30:33","rate":"0.0043488","amount":"919.7","timestamp":"1782149433","type":"buy"},{"tradeID":"812145","total":"3.99593007","date":"2026-06-22 17:34:00","rate":"0.0043401","amount":"920.7","timestamp":"1782149640","type":"sell"},{"tradeID":"812146","total":"17.01369468","date":"2026-06-22 17:34:00","rate":"0.0043389","amount":"3921.2","timestamp":"1782149640","type":"sell"},{"tradeID":"812147","total":"8.59712499","date":"2026-06-22 17:34:00","rate":"0.0043317","amount":"1984.7","timestamp":"1782149640","type":"sell"},{"tradeID":"812148","total":"3.00010369","date":"2026-06-22 17:34:00","rate":"0.0042877","amount":"699.7","timestamp":"1782149640","type":"sell"},{"tradeID":"812149","total":"78.6645972","date":"2026-06-22 17:34:00","rate":"0.0042876","amount":"18347","timestamp":"1782149640","type":"buy"},{"tradeID":"812150","total":"79.73135208","date":"2026-06-22 17:34:00","rate":"0.0042876","amount":"18595.8","timestamp":"1782149640","type":"buy"},{"tradeID":"812151","total":"134.57747376","date":"2026-06-22 17:34:00","rate":"0.0042876","amount":"31387.6","timestamp":"1782149640","type":"buy"},{"tradeID":"812152","total":"4.00350528","date":"2026-06-22 17:42:12","rate":"0.0043488","amount":"920.6","timestamp":"1782150132","type":"buy"},{"tradeID":"812153","total":"4.00350528","date":"2026-06-22 17:49:05","rate":"0.0043488","amount":"920.6","timestamp":"1782150545","type":"buy"},{"tradeID":"812154","total":"4.00350528","date":"2026-06-22 17:52:49","rate":"0.0043488","amount":"920.6","timestamp":"1782150769","type":"buy"},{"tradeID":"812155","total":"4.00350528","date":"2026-06-22 17:54:42","rate":"0.0043488","amount":"920.6","timestamp":"1782150882","type":"buy"},{"tradeID":"812156","total":"4.00350528","date":"2026-06-22 17:59:58","rate":"0.0043488","amount":"920.6","timestamp":"1782151198","type":"buy"},{"tradeID":"812157","total":"4.00350528","date":"2026-06-22 18:04:45","rate":"0.0043488","amount":"920.6","timestamp":"1782151485","type":"buy"},{"tradeID":"812158","total":"0.00043488","date":"2026-06-22 18:05:04","rate":"0.0043488","amount":"0.1","timestamp":"1782151504","type":"buy"},{"tradeID":"812159","total":"0.998758","date":"2026-06-22 18:05:07","rate":"0.0044888","amount":"222.5","timestamp":"1782151507","type":"sell"},{"tradeID":"812160","total":"0.00044888","date":"2026-06-22 18:06:27","rate":"0.0044888","amount":"0.1","timestamp":"1782151587","type":"sell"},{"tradeID":"812161","total":"4.00394016","date":"2026-06-22 18:08:14","rate":"0.0043488","amount":"920.7","timestamp":"1782151694","type":"buy"},{"tradeID":"812162","total":"1.0144688","date":"2026-06-22 18:08:14","rate":"0.0044888","amount":"226","timestamp":"1782151694","type":"buy"},{"tradeID":"812163","total":"3.99554056","date":"2026-06-22 18:22:01","rate":"0.0044924","amount":"889.4","timestamp":"1782152521","type":"sell"},{"tradeID":"812164","total":"0.00044924","date":"2026-06-22 18:37:25","rate":"0.0044924","amount":"0.1","timestamp":"1782153445","type":"sell"},{"tradeID":"812165","total":"3.99528682","date":"2026-06-22 18:40:41","rate":"0.0044906","amount":"889.7","timestamp":"1782153641","type":"sell"},{"tradeID":"812166","total":"3.99528682","date":"2026-06-22 18:47:21","rate":"0.0044906","amount":"889.7","timestamp":"1782154041","type":"sell"},{"tradeID":"812167","total":"3.99528682","date":"2026-06-22 18:52:46","rate":"0.0044906","amount":"889.7","timestamp":"1782154366","type":"sell"},{"tradeID":"812168","total":"3.99528682","date":"2026-06-22 18:57:06","rate":"0.0044906","amount":"889.7","timestamp":"1782154626","type":"sell"},{"tradeID":"812169","total":"3.99528682","date":"2026-06-22 19:00:18","rate":"0.0044906","amount":"889.7","timestamp":"1782154818","type":"sell"},{"tradeID":"812170","total":"3.99528682","date":"2026-06-22 19:01:27","rate":"0.0044906","amount":"889.7","timestamp":"1782154887","type":"sell"},{"tradeID":"812171","total":"3.99528682","date":"2026-06-22 19:09:06","rate":"0.0044906","amount":"889.7","timestamp":"1782155346","type":"sell"},{"tradeID":"812172","total":"3.99528682","date":"2026-06-22 19:14:46","rate":"0.0044906","amount":"889.7","timestamp":"1782155686","type":"sell"},{"tradeID":"812173","total":"3.99528682","date":"2026-06-22 19:21:31","rate":"0.0044906","amount":"889.7","timestamp":"1782156091","type":"sell"},{"tradeID":"812174","total":"3.9921434","date":"2026-06-22 19:30:39","rate":"0.0044906","amount":"889","timestamp":"1782156639","type":"sell"},{"tradeID":"812175","total":"1.49971668","date":"2026-06-22 19:34:14","rate":"0.0044996","amount":"333.3","timestamp":"1782156854","type":"buy"},{"tradeID":"812176","total":"3.99573588","date":"2026-06-22 19:34:22","rate":"0.0044906","amount":"889.8","timestamp":"1782156862","type":"sell"},{"tradeID":"812177","total":"0.00089776","date":"2026-06-22 19:34:22","rate":"0.0044888","amount":"0.2","timestamp":"1782156862","type":"sell"},{"tradeID":"812178","total":"4.00405215","date":"2026-06-22 19:37:33","rate":"0.0042847","amount":"934.5","timestamp":"1782157053","type":"buy"},{"tradeID":"812179","total":"4.00392624","date":"2026-06-22 19:46:41","rate":"0.0042864","amount":"934.1","timestamp":"1782157601","type":"buy"},{"tradeID":"812180","total":"4.00392624","date":"2026-06-22 19:50:03","rate":"0.0042864","amount":"934.1","timestamp":"1782157803","type":"buy"},{"tradeID":"812181","total":"4.00392624","date":"2026-06-22 19:55:11","rate":"0.0042864","amount":"934.1","timestamp":"1782158111","type":"buy"},{"tradeID":"812182","total":"4.00392624","date":"2026-06-22 19:58:39","rate":"0.0042864","amount":"934.1","timestamp":"1782158319","type":"buy"},{"tradeID":"812183","total":"4.00348074","date":"2026-06-22 20:00:52","rate":"0.0042873","amount":"933.8","timestamp":"1782158452","type":"buy"},{"tradeID":"812184","total":"4.00348074","date":"2026-06-22 20:08:50","rate":"0.0042873","amount":"933.8","timestamp":"1782158930","type":"buy"},{"tradeID":"812185","total":"4.00348074","date":"2026-06-22 20:17:20","rate":"0.0042873","amount":"933.8","timestamp":"1782159440","type":"buy"},{"tradeID":"812186","total":"4.00348074","date":"2026-06-22 20:23:16","rate":"0.0042873","amount":"933.8","timestamp":"1782159796","type":"buy"},{"tradeID":"812187","total":"4.00348074","date":"2026-06-22 20:24:30","rate":"0.0042873","amount":"933.8","timestamp":"1782159870","type":"buy"},{"tradeID":"812188","total":"4.00348074","date":"2026-06-22 20:27:51","rate":"0.0042873","amount":"933.8","timestamp":"1782160071","type":"buy"},{"tradeID":"812189","total":"4.00348074","date":"2026-06-22 20:36:52","rate":"0.0042873","amount":"933.8","timestamp":"1782160612","type":"buy"},{"tradeID":"812190","total":"4.00348074","date":"2026-06-22 20:39:33","rate":"0.0042873","amount":"933.8","timestamp":"1782160773","type":"buy"},{"tradeID":"812191","total":"4.00348074","date":"2026-06-22 20:51:33","rate":"0.0042873","amount":"933.8","timestamp":"1782161493","type":"buy"},{"tradeID":"812192","total":"4.00348074","date":"2026-06-22 20:55:07","rate":"0.0042873","amount":"933.8","timestamp":"1782161707","type":"buy"},{"tradeID":"812193","total":"4.00348074","date":"2026-06-22 20:59:23","rate":"0.0042873","amount":"933.8","timestamp":"1782161963","type":"buy"},{"tradeID":"812194","total":"0.00042873","date":"2026-06-22 20:59:27","rate":"0.0042873","amount":"0.1","timestamp":"1782161967","type":"buy"},{"tradeID":"812195","total":"0.00042882","date":"2026-06-22 20:59:27","rate":"0.0042882","amount":"0.1","timestamp":"1782161967","type":"buy"},{"tradeID":"812196","total":"16.48217373","date":"2026-06-22 20:59:27","rate":"0.0043373","amount":"3800.1","timestamp":"1782161967","type":"buy"},{"tradeID":"812197","total":"8.49375577","date":"2026-06-22 20:59:39","rate":"0.0044167","amount":"1923.1","timestamp":"1782161979","type":"buy"},{"tradeID":"812198","total":"17.14149108","date":"2026-06-22 20:59:39","rate":"0.0045108","amount":"3800.1","timestamp":"1782161979","type":"buy"},{"tradeID":"812199","total":"8.8329159","date":"2026-06-22 20:59:50","rate":"0.0045933","amount":"1923","timestamp":"1782161990","type":"buy"},{"tradeID":"812200","total":"0.00320586","date":"2026-06-22 21:01:23","rate":"0.0045798","amount":"0.7","timestamp":"1782162083","type":"sell"},{"tradeID":"812201","total":"8.83275834","date":"2026-06-22 21:01:23","rate":"0.0044166","amount":"1999.9","timestamp":"1782162083","type":"sell"},{"tradeID":"812202","total":"7.12922001","date":"2026-06-22 21:01:23","rate":"0.0043373","amount":"1643.7","timestamp":"1782162083","type":"sell"},{"tradeID":"812203","total":"7.41440196","date":"2026-06-22 21:02:52","rate":"0.0045108","amount":"1643.7","timestamp":"1782162172","type":"buy"},{"tradeID":"812204","total":"110.22175147","date":"2026-06-22 21:03:43","rate":"0.0045911","amount":"24007.7","timestamp":"1782162223","type":"sell"},{"tradeID":"812205","total":"0.0009156","date":"2026-06-22 21:04:49","rate":"0.004578","amount":"0.2","timestamp":"1782162289","type":"sell"},{"tradeID":"812206","total":"12.25856298","date":"2026-06-22 21:04:49","rate":"0.0043387","amount":"2825.4","timestamp":"1782162289","type":"sell"},{"tradeID":"812207","total":"38.14916796","date":"2026-06-22 21:04:49","rate":"0.0043374","amount":"8795.4","timestamp":"1782162289","type":"sell"},{"tradeID":"812208","total":"3.995134","date":"2026-06-22 21:09:51","rate":"0.00458","amount":"872.3","timestamp":"1782162591","type":"sell"},{"tradeID":"812209","total":"0.000458","date":"2026-06-22 21:26:30","rate":"0.00458","amount":"0.1","timestamp":"1782163590","type":"sell"},{"tradeID":"812210","total":"0.998184","date":"2026-06-22 21:26:30","rate":"0.00456","amount":"218.9","timestamp":"1782163590","type":"sell"},{"tradeID":"812211","total":"3.9956296","date":"2026-06-22 21:32:07","rate":"0.004568","amount":"874.7","timestamp":"1782163927","type":"sell"},{"tradeID":"812212","total":"0.001368","date":"2026-06-22 21:32:07","rate":"0.00456","amount":"0.3","timestamp":"1782163927","type":"sell"},{"tradeID":"812213","total":"4.0036384","date":"2026-06-22 21:44:26","rate":"0.004348","amount":"920.8","timestamp":"1782164666","type":"buy"},{"tradeID":"812214","total":"4.0036894","date":"2026-06-22 21:48:43","rate":"0.004349","amount":"920.6","timestamp":"1782164923","type":"buy"},{"tradeID":"812215","total":"4.00371475","date":"2026-06-22 21:53:25","rate":"0.0043495","amount":"920.5","timestamp":"1782165205","type":"buy"},{"tradeID":"812216","total":"4.0039909","date":"2026-06-22 21:57:20","rate":"0.0043498","amount":"920.5","timestamp":"1782165440","type":"buy"},{"tradeID":"812217","total":"4.00321297","date":"2026-06-22 22:02:00","rate":"0.0043499","amount":"920.3","timestamp":"1782165720","type":"buy"},{"tradeID":"812218","total":"4.00321297","date":"2026-06-22 22:06:39","rate":"0.0043499","amount":"920.3","timestamp":"1782165999","type":"buy"},{"tradeID":"812219","total":"4.00321297","date":"2026-06-22 22:09:22","rate":"0.0043499","amount":"920.3","timestamp":"1782166162","type":"buy"}]}