{"result":"true","data":[{"tradeID":91204,"date":"2026-08-07 07:11:31","timestamp":1786057891,"type":"buy","rate":0.05707,"amount":118.75,"total":6.7770625},{"tradeID":91205,"date":"2026-08-07 08:24:43","timestamp":1786062283,"type":"buy","rate":0.05641,"amount":83.23,"total":4.6950043},{"tradeID":91206,"date":"2026-08-07 09:44:24","timestamp":1786067064,"type":"buy","rate":0.05693,"amount":120.63,"total":6.8674659},{"tradeID":91207,"date":"2026-08-07 09:44:24","timestamp":1786067064,"type":"buy","rate":0.05693,"amount":147.69,"total":8.4079917},{"tradeID":91208,"date":"2026-08-07 09:53:19","timestamp":1786067599,"type":"buy","rate":0.05666,"amount":148.21,"total":8.3975786},{"tradeID":91209,"date":"2026-08-07 10:46:36","timestamp":1786070796,"type":"sell","rate":0.0567,"amount":116.9,"total":6.62823},{"tradeID":91210,"date":"2026-08-07 10:59:34","timestamp":1786071574,"type":"sell","rate":0.05635,"amount":82.07,"total":4.6246445},{"tradeID":91211,"date":"2026-08-07 11:14:42","timestamp":1786072482,"type":"buy","rate":0.05781,"amount":130.68,"total":7.5546108},{"tradeID":91212,"date":"2026-08-07 12:08:06","timestamp":1786075686,"type":"sell","rate":0.05753,"amount":86.38,"total":4.9694414},{"tradeID":91213,"date":"2026-08-07 12:48:44","timestamp":1786078124,"type":"sell","rate":0.05708,"amount":159.3,"total":9.092844},{"tradeID":91214,"date":"2026-08-07 01:58:07","timestamp":1786082287,"type":"buy","rate":0.0579,"amount":17.27,"total":0.999933},{"tradeID":91215,"date":"2026-08-07 02:14:14","timestamp":1786083254,"type":"buy","rate":0.059,"amount":33.89,"total":1.99951},{"tradeID":91216,"date":"2026-08-07 02:14:51","timestamp":1786083291,"type":"buy","rate":0.06168,"amount":100.2,"total":6.180336},{"tradeID":91217,"date":"2026-08-07 02:14:51","timestamp":1786083291,"type":"buy","rate":0.06168,"amount":100.2,"total":6.180336},{"tradeID":91218,"date":"2026-08-07 02:28:45","timestamp":1786084125,"type":"sell","rate":0.05981,"amount":89.74,"total":5.3673494},{"tradeID":91219,"date":"2026-08-07 02:32:35","timestamp":1786084355,"type":"sell","rate":0.06105,"amount":104.15,"total":6.3583575},{"tradeID":91220,"date":"2026-08-07 02:59:32","timestamp":1786085972,"type":"buy","rate":0.06196,"amount":86.89,"total":5.3837044},{"tradeID":91221,"date":"2026-08-07 04:37:14","timestamp":1786091834,"type":"buy","rate":0.06318,"amount":68.09,"total":4.3019262},{"tradeID":91222,"date":"2026-08-07 04:44:02","timestamp":1786092242,"type":"buy","rate":0.06369,"amount":152.61,"total":9.7197309},{"tradeID":91223,"date":"2026-08-07 04:44:35","timestamp":1786092275,"type":"buy","rate":0.06274,"amount":232.34,"total":14.5770116},{"tradeID":91224,"date":"2026-08-07 04:46:37","timestamp":1786092397,"type":"buy","rate":0.06337,"amount":233.23,"total":14.7797851},{"tradeID":91225,"date":"2026-08-07 06:51:50","timestamp":1786099910,"type":"buy","rate":0.06411,"amount":138.72,"total":8.8933392},{"tradeID":91226,"date":"2026-08-07 07:06:54","timestamp":1786100814,"type":"sell","rate":0.06306,"amount":139.14,"total":8.7741684},{"tradeID":91227,"date":"2026-08-07 07:13:48","timestamp":1786101228,"type":"sell","rate":0.06191,"amount":79.07,"total":4.8952237},{"tradeID":91228,"date":"2026-08-07 07:33:08","timestamp":1786102388,"type":"sell","rate":0.0615,"amount":16.33,"total":1.004295},{"tradeID":91229,"date":"2026-08-07 07:39:37","timestamp":1786102777,"type":"sell","rate":0.06249,"amount":119.66,"total":7.4775534},{"tradeID":91230,"date":"2026-08-07 07:58:00","timestamp":1786103880,"type":"buy","rate":0.06322,"amount":189.09,"total":11.9542698},{"tradeID":91231,"date":"2026-08-07 08:03:17","timestamp":1786104197,"type":"sell","rate":0.06189,"amount":100.38,"total":6.2125182},{"tradeID":91232,"date":"2026-08-07 08:25:53","timestamp":1786105553,"type":"sell","rate":0.06168,"amount":74.31,"total":4.5834408},{"tradeID":91233,"date":"2026-08-07 08:30:28","timestamp":1786105828,"type":"sell","rate":0.06264,"amount":118.99,"total":7.4535336},{"tradeID":91234,"date":"2026-08-07 08:39:58","timestamp":1786106398,"type":"sell","rate":0.0629,"amount":14.52,"total":0.913308},{"tradeID":91235,"date":"2026-08-07 08:46:52","timestamp":1786106812,"type":"buy","rate":0.0635,"amount":78.74,"total":4.99999},{"tradeID":91236,"date":"2026-08-07 08:46:55","timestamp":1786106815,"type":"buy","rate":0.06457,"amount":251,"total":16.20707},{"tradeID":91237,"date":"2026-08-07 09:04:46","timestamp":1786107886,"type":"buy","rate":0.06415,"amount":76.8,"total":4.92672},{"tradeID":91238,"date":"2026-08-07 09:05:42","timestamp":1786107942,"type":"buy","rate":0.06361,"amount":62.27,"total":3.9609947},{"tradeID":91239,"date":"2026-08-07 09:44:05","timestamp":1786110245,"type":"sell","rate":0.06284,"amount":117.55,"total":7.386842},{"tradeID":91240,"date":"2026-08-07 09:50:30","timestamp":1786110630,"type":"sell","rate":0.06287,"amount":79.39,"total":4.9912493},{"tradeID":91241,"date":"2026-08-07 10:53:53","timestamp":1786114433,"type":"sell","rate":0.06171,"amount":76.75,"total":4.7362425},{"tradeID":91242,"date":"2026-08-07 11:48:41","timestamp":1786117721,"type":"sell","rate":0.06048,"amount":82.8,"total":5.007744},{"tradeID":91243,"date":"2026-08-08 01:18:35","timestamp":1786123115,"type":"buy","rate":0.06165,"amount":70.98,"total":4.375917},{"tradeID":91244,"date":"2026-08-08 02:28:24","timestamp":1786127304,"type":"sell","rate":0.05929,"amount":73.85,"total":4.3785665},{"tradeID":91245,"date":"2026-08-08 02:38:25","timestamp":1786127905,"type":"buy","rate":0.06136,"amount":142.29,"total":8.7309144},{"tradeID":91246,"date":"2026-08-08 02:54:01","timestamp":1786128841,"type":"buy","rate":0.06197,"amount":107.96,"total":6.6902812},{"tradeID":91247,"date":"2026-08-08 05:13:43","timestamp":1786137223,"type":"sell","rate":0.06095,"amount":68.09,"total":4.1500855},{"tradeID":91248,"date":"2026-08-08 05:16:13","timestamp":1786137373,"type":"sell","rate":0.06024,"amount":75.02,"total":4.5192048},{"tradeID":91249,"date":"2026-08-08 05:46:35","timestamp":1786139195,"type":"buy","rate":0.06093,"amount":78.68,"total":4.7939724},{"tradeID":91250,"date":"2026-08-08 05:48:01","timestamp":1786139281,"type":"sell","rate":0.06038,"amount":143.38,"total":8.6572844},{"tradeID":91251,"date":"2026-08-08 06:09:10","timestamp":1786140550,"type":"sell","rate":0.06094,"amount":70.71,"total":4.3090674},{"tradeID":91252,"date":"2026-08-08 06:09:33","timestamp":1786140573,"type":"sell","rate":0.06037,"amount":83.54,"total":5.0433098},{"tradeID":91253,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"buy","rate":0.06074,"amount":101.32,"total":6.1541768}],"elapsed":"35.803ms"}