{"result":"true","data":[{"tradeID":84836,"date":"2026-06-23 06:36:34","timestamp":1782167794,"type":"sell","rate":0.07515,"amount":88.81,"total":6.6740715},{"tradeID":84837,"date":"2026-06-23 06:38:12","timestamp":1782167892,"type":"sell","rate":0.07572,"amount":71.86,"total":5.4412392},{"tradeID":84838,"date":"2026-06-23 06:57:00","timestamp":1782169020,"type":"sell","rate":0.07506,"amount":80.05,"total":6.008553},{"tradeID":84839,"date":"2026-06-23 07:03:03","timestamp":1782169383,"type":"buy","rate":0.07596,"amount":100.16,"total":7.6081536},{"tradeID":84840,"date":"2026-06-23 07:04:21","timestamp":1782169461,"type":"sell","rate":0.07462,"amount":61.1,"total":4.559282},{"tradeID":84841,"date":"2026-06-23 07:04:57","timestamp":1782169497,"type":"sell","rate":0.07498,"amount":117.13,"total":8.7824074},{"tradeID":84842,"date":"2026-06-23 07:04:57","timestamp":1782169497,"type":"sell","rate":0.07498,"amount":98.25,"total":7.366785},{"tradeID":84843,"date":"2026-06-23 07:10:23","timestamp":1782169823,"type":"sell","rate":0.07573,"amount":235.86,"total":17.8616778},{"tradeID":84844,"date":"2026-06-23 07:27:45","timestamp":1782170865,"type":"sell","rate":0.07576,"amount":64,"total":4.84864},{"tradeID":84845,"date":"2026-06-23 07:29:44","timestamp":1782170984,"type":"sell","rate":0.07457,"amount":53.76,"total":4.0088832},{"tradeID":84846,"date":"2026-06-23 07:32:48","timestamp":1782171168,"type":"sell","rate":0.07574,"amount":129.08,"total":9.7765192},{"tradeID":84847,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"buy","rate":0.07678,"amount":79.13,"total":6.0756014},{"tradeID":84848,"date":"2026-06-23 07:59:23","timestamp":1782172763,"type":"buy","rate":0.07524,"amount":107.06,"total":8.0551944},{"tradeID":84849,"date":"2026-06-23 07:59:23","timestamp":1782172763,"type":"buy","rate":0.07651,"amount":107.06,"total":8.1911606},{"tradeID":84850,"date":"2026-06-23 08:00:18","timestamp":1782172818,"type":"sell","rate":0.07513,"amount":60.69,"total":4.5596397},{"tradeID":84851,"date":"2026-06-23 08:05:35","timestamp":1782173135,"type":"buy","rate":0.07651,"amount":58.08,"total":4.4437008},{"tradeID":84852,"date":"2026-06-23 08:09:20","timestamp":1782173360,"type":"sell","rate":0.07391,"amount":60.42,"total":4.4656422},{"tradeID":84853,"date":"2026-06-23 08:11:59","timestamp":1782173519,"type":"buy","rate":0.07521,"amount":88.43,"total":6.6508203},{"tradeID":84854,"date":"2026-06-23 08:11:59","timestamp":1782173519,"type":"buy","rate":0.07521,"amount":88.43,"total":6.6508203},{"tradeID":84855,"date":"2026-06-23 08:13:10","timestamp":1782173590,"type":"sell","rate":0.0749,"amount":248.09,"total":18.581941},{"tradeID":84856,"date":"2026-06-23 08:23:57","timestamp":1782174237,"type":"buy","rate":0.07459,"amount":90.34,"total":6.7384606},{"tradeID":84857,"date":"2026-06-23 08:27:41","timestamp":1782174461,"type":"sell","rate":0.07338,"amount":56.7,"total":4.160646},{"tradeID":84858,"date":"2026-06-23 08:27:50","timestamp":1782174470,"type":"buy","rate":0.07474,"amount":68.37,"total":5.1099738},{"tradeID":84859,"date":"2026-06-23 08:27:56","timestamp":1782174476,"type":"sell","rate":0.07338,"amount":214.55,"total":15.743679},{"tradeID":84860,"date":"2026-06-23 08:30:08","timestamp":1782174608,"type":"buy","rate":0.07497,"amount":95.81,"total":7.1828757},{"tradeID":84861,"date":"2026-06-23 08:30:08","timestamp":1782174608,"type":"buy","rate":0.07497,"amount":95.81,"total":7.1828757},{"tradeID":84862,"date":"2026-06-23 08:33:42","timestamp":1782174822,"type":"buy","rate":0.07481,"amount":57.02,"total":4.2656662},{"tradeID":84863,"date":"2026-06-23 08:35:50","timestamp":1782174950,"type":"buy","rate":0.07409,"amount":132.99,"total":9.8532291},{"tradeID":84864,"date":"2026-06-23 08:40:00","timestamp":1782175200,"type":"sell","rate":0.07498,"amount":80.91,"total":6.0666318},{"tradeID":84865,"date":"2026-06-23 08:45:57","timestamp":1782175557,"type":"sell","rate":0.0747,"amount":65.56,"total":4.897332},{"tradeID":84866,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"buy","rate":0.07582,"amount":71.9,"total":5.451458},{"tradeID":84867,"date":"2026-06-23 08:47:42","timestamp":1782175662,"type":"buy","rate":0.07587,"amount":64.64,"total":4.9042368},{"tradeID":84868,"date":"2026-06-23 08:55:40","timestamp":1782176140,"type":"sell","rate":0.07539,"amount":63.5,"total":4.787265},{"tradeID":84869,"date":"2026-06-23 09:01:51","timestamp":1782176511,"type":"sell","rate":0.07551,"amount":62.42,"total":4.7133342},{"tradeID":84870,"date":"2026-06-23 09:03:24","timestamp":1782176604,"type":"sell","rate":0.07546,"amount":125.34,"total":9.4581564},{"tradeID":84871,"date":"2026-06-23 09:11:51","timestamp":1782177111,"type":"buy","rate":0.07525,"amount":112.28,"total":8.44907},{"tradeID":84872,"date":"2026-06-23 09:15:12","timestamp":1782177312,"type":"buy","rate":0.07472,"amount":58.29,"total":4.3554288},{"tradeID":84873,"date":"2026-06-23 09:18:19","timestamp":1782177499,"type":"sell","rate":0.07428,"amount":79.17,"total":5.8807476},{"tradeID":84874,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"sell","rate":0.07346,"amount":118.36,"total":8.6947256},{"tradeID":84875,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"sell","rate":0.07346,"amount":118.36,"total":8.6947256},{"tradeID":84876,"date":"2026-06-23 09:20:31","timestamp":1782177631,"type":"sell","rate":0.07404,"amount":203.93,"total":15.0989772},{"tradeID":84877,"date":"2026-06-23 09:28:31","timestamp":1782178111,"type":"sell","rate":0.07412,"amount":261.77,"total":19.4023924},{"tradeID":84878,"date":"2026-06-23 09:29:31","timestamp":1782178171,"type":"sell","rate":0.07398,"amount":243.47,"total":18.0119106},{"tradeID":84879,"date":"2026-06-23 09:30:15","timestamp":1782178215,"type":"buy","rate":0.07505,"amount":65.16,"total":4.890258},{"tradeID":84880,"date":"2026-06-23 09:36:41","timestamp":1782178601,"type":"sell","rate":0.07368,"amount":56.77,"total":4.1828136},{"tradeID":84881,"date":"2026-06-23 09:37:56","timestamp":1782178676,"type":"sell","rate":0.07187,"amount":130.1,"total":9.350287},{"tradeID":84882,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"sell","rate":0.07177,"amount":232.76,"total":16.7051852},{"tradeID":84883,"date":"2026-06-23 09:46:12","timestamp":1782179172,"type":"sell","rate":0.07214,"amount":252.79,"total":18.2362706},{"tradeID":84884,"date":"2026-06-23 10:00:41","timestamp":1782180041,"type":"sell","rate":0.07187,"amount":150.42,"total":10.8106854},{"tradeID":84885,"date":"2026-06-23 10:04:48","timestamp":1782180288,"type":"buy","rate":0.0736,"amount":255.61,"total":18.812896}],"elapsed":"31.715ms"}