{"result":"true","data":[{"tradeID":106777,"date":"2026-11-13 05:57:14","timestamp":1794520634,"type":"buy","rate":0.02464,"amount":375.34,"total":9.2483776},{"tradeID":106778,"date":"2026-11-13 05:57:26","timestamp":1794520646,"type":"sell","rate":0.02447,"amount":211.73,"total":5.1810331},{"tradeID":106779,"date":"2026-11-13 06:00:47","timestamp":1794520847,"type":"buy","rate":0.02466,"amount":200.35,"total":4.940631},{"tradeID":106780,"date":"2026-11-13 06:04:03","timestamp":1794521043,"type":"sell","rate":0.02443,"amount":355,"total":8.67265},{"tradeID":106781,"date":"2026-11-13 06:06:36","timestamp":1794521196,"type":"sell","rate":0.02447,"amount":188.74,"total":4.6184678},{"tradeID":106782,"date":"2026-11-13 06:11:26","timestamp":1794521486,"type":"buy","rate":0.02467,"amount":169.6,"total":4.184032},{"tradeID":106783,"date":"2026-11-13 06:12:50","timestamp":1794521570,"type":"sell","rate":0.02449,"amount":190.13,"total":4.6562837},{"tradeID":106784,"date":"2026-11-13 06:20:29","timestamp":1794522029,"type":"buy","rate":0.02465,"amount":300.55,"total":7.4085575},{"tradeID":106785,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"buy","rate":0.02451,"amount":201.03,"total":4.9272453},{"tradeID":106786,"date":"2026-11-13 06:22:38","timestamp":1794522158,"type":"sell","rate":0.02444,"amount":166.77,"total":4.0758588},{"tradeID":106787,"date":"2026-11-13 06:23:27","timestamp":1794522207,"type":"sell","rate":0.02445,"amount":177.11,"total":4.3303395},{"tradeID":106788,"date":"2026-11-13 06:23:29","timestamp":1794522209,"type":"sell","rate":0.02443,"amount":184.25,"total":4.5012275},{"tradeID":106789,"date":"2026-11-13 06:25:04","timestamp":1794522304,"type":"sell","rate":0.0245,"amount":175.4,"total":4.2973},{"tradeID":106790,"date":"2026-11-13 06:29:42","timestamp":1794522582,"type":"buy","rate":0.02457,"amount":170.74,"total":4.1950818},{"tradeID":106791,"date":"2026-11-13 06:35:26","timestamp":1794522926,"type":"buy","rate":0.02457,"amount":311.77,"total":7.6601889},{"tradeID":106792,"date":"2026-11-13 06:36:17","timestamp":1794522977,"type":"buy","rate":0.02457,"amount":304.62,"total":7.4845134},{"tradeID":106793,"date":"2026-11-13 06:38:52","timestamp":1794523132,"type":"sell","rate":0.0244,"amount":177.19,"total":4.323436},{"tradeID":106794,"date":"2026-11-13 06:39:32","timestamp":1794523172,"type":"sell","rate":0.02437,"amount":169.57,"total":4.1324209},{"tradeID":106795,"date":"2026-11-13 06:42:52","timestamp":1794523372,"type":"buy","rate":0.02457,"amount":173.15,"total":4.2542955},{"tradeID":106796,"date":"2026-11-13 06:46:00","timestamp":1794523560,"type":"sell","rate":0.02448,"amount":250.72,"total":6.1376256},{"tradeID":106797,"date":"2026-11-13 06:46:07","timestamp":1794523567,"type":"buy","rate":0.02457,"amount":183.57,"total":4.5103149},{"tradeID":106798,"date":"2026-11-13 06:48:50","timestamp":1794523730,"type":"sell","rate":0.02437,"amount":192.69,"total":4.6958553},{"tradeID":106799,"date":"2026-11-13 06:49:31","timestamp":1794523771,"type":"buy","rate":0.02466,"amount":307.19,"total":7.5753054},{"tradeID":106800,"date":"2026-11-13 06:51:39","timestamp":1794523899,"type":"sell","rate":0.0244,"amount":199.41,"total":4.865604},{"tradeID":106801,"date":"2026-11-13 06:51:42","timestamp":1794523902,"type":"sell","rate":0.02448,"amount":169.42,"total":4.1474016},{"tradeID":106802,"date":"2026-11-13 06:53:36","timestamp":1794524016,"type":"sell","rate":0.02447,"amount":421.12,"total":10.3048064},{"tradeID":106803,"date":"2026-11-13 06:54:21","timestamp":1794524061,"type":"buy","rate":0.02457,"amount":247.92,"total":6.0913944},{"tradeID":106804,"date":"2026-11-13 06:55:48","timestamp":1794524148,"type":"sell","rate":0.02446,"amount":280.19,"total":6.8534474},{"tradeID":106805,"date":"2026-11-13 06:56:59","timestamp":1794524219,"type":"sell","rate":0.02445,"amount":355.83,"total":8.7000435},{"tradeID":106806,"date":"2026-11-13 06:58:12","timestamp":1794524292,"type":"buy","rate":0.02457,"amount":182,"total":4.47174},{"tradeID":106807,"date":"2026-11-13 06:58:30","timestamp":1794524310,"type":"buy","rate":0.02467,"amount":440.39,"total":10.8644213},{"tradeID":106808,"date":"2026-11-13 06:58:51","timestamp":1794524331,"type":"buy","rate":0.02476,"amount":1744,"total":43.18144},{"tradeID":106809,"date":"2026-11-13 06:59:08","timestamp":1794524348,"type":"buy","rate":0.02476,"amount":0.13,"total":0.0032188},{"tradeID":106810,"date":"2026-11-13 06:59:08","timestamp":1794524348,"type":"buy","rate":0.02481,"amount":593.96,"total":14.7361476},{"tradeID":106811,"date":"2026-11-13 06:59:08","timestamp":1794524348,"type":"buy","rate":0.02485,"amount":1796.74,"total":44.648989},{"tradeID":106812,"date":"2026-11-13 07:00:28","timestamp":1794524428,"type":"buy","rate":0.02493,"amount":452.71,"total":11.2860603},{"tradeID":106813,"date":"2026-11-13 07:00:34","timestamp":1794524434,"type":"buy","rate":0.02457,"amount":198,"total":4.86486},{"tradeID":106814,"date":"2026-11-13 07:01:35","timestamp":1794524495,"type":"buy","rate":0.02484,"amount":326.32,"total":8.1057888},{"tradeID":106815,"date":"2026-11-13 07:18:13","timestamp":1794525493,"type":"sell","rate":0.02436,"amount":188.37,"total":4.5886932},{"tradeID":106816,"date":"2026-11-13 07:25:26","timestamp":1794525926,"type":"sell","rate":0.02448,"amount":188.61,"total":4.6171728},{"tradeID":106817,"date":"2026-11-13 07:26:02","timestamp":1794525962,"type":"sell","rate":0.02439,"amount":199.92,"total":4.8760488},{"tradeID":106818,"date":"2026-11-13 07:27:55","timestamp":1794526075,"type":"buy","rate":0.02463,"amount":176,"total":4.33488},{"tradeID":106819,"date":"2026-11-13 07:30:16","timestamp":1794526216,"type":"sell","rate":0.02433,"amount":245.39,"total":5.9703387},{"tradeID":106820,"date":"2026-11-13 07:31:42","timestamp":1794526302,"type":"buy","rate":0.02458,"amount":354.01,"total":8.7015658},{"tradeID":106821,"date":"2026-11-13 07:32:17","timestamp":1794526337,"type":"sell","rate":0.02455,"amount":257.25,"total":6.3154875},{"tradeID":106822,"date":"2026-11-13 07:51:49","timestamp":1794527509,"type":"sell","rate":0.02441,"amount":166.75,"total":4.0703675},{"tradeID":106823,"date":"2026-11-13 08:08:48","timestamp":1794528528,"type":"buy","rate":0.02468,"amount":1069.2,"total":26.387856},{"tradeID":106824,"date":"2026-11-13 08:14:24","timestamp":1794528864,"type":"buy","rate":0.02468,"amount":183.57,"total":4.5305076},{"tradeID":106825,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"buy","rate":0.02484,"amount":293.2,"total":7.283088},{"tradeID":106826,"date":"2026-11-13 08:23:12","timestamp":1794529392,"type":"buy","rate":0.0248,"amount":180.81,"total":4.484088}],"elapsed":"37.074ms"}