{"result":"true","data":[{"tradeID":89914,"date":"2026-06-23 07:20:05","timestamp":1782170405,"type":"buy","rate":0.99372,"amount":4.4,"total":4.372368},{"tradeID":89915,"date":"2026-06-23 07:20:56","timestamp":1782170456,"type":"sell","rate":0.98928,"amount":9.92,"total":9.8136576},{"tradeID":89916,"date":"2026-06-23 07:21:19","timestamp":1782170479,"type":"sell","rate":0.9903,"amount":4.31,"total":4.268193},{"tradeID":89917,"date":"2026-06-23 07:27:16","timestamp":1782170836,"type":"buy","rate":0.99297,"amount":4.22,"total":4.1903334},{"tradeID":89918,"date":"2026-06-23 07:33:17","timestamp":1782171197,"type":"buy","rate":0.99109,"amount":12.35,"total":12.2399615},{"tradeID":89919,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"buy","rate":0.9938,"amount":4.97,"total":4.939186},{"tradeID":89920,"date":"2026-06-23 07:39:45","timestamp":1782171585,"type":"buy","rate":0.99397,"amount":14.85,"total":14.7604545},{"tradeID":89921,"date":"2026-06-23 07:40:47","timestamp":1782171647,"type":"sell","rate":0.98995,"amount":9.41,"total":9.3154295},{"tradeID":89922,"date":"2026-06-23 07:41:15","timestamp":1782171675,"type":"sell","rate":0.98988,"amount":7.78,"total":7.7012664},{"tradeID":89923,"date":"2026-06-23 07:42:37","timestamp":1782171757,"type":"buy","rate":0.99236,"amount":10.49,"total":10.4098564},{"tradeID":89924,"date":"2026-06-23 07:48:16","timestamp":1782172096,"type":"buy","rate":0.99085,"amount":4.38,"total":4.339923},{"tradeID":89925,"date":"2026-06-23 07:51:26","timestamp":1782172286,"type":"buy","rate":0.99846,"amount":4.41,"total":4.4032086},{"tradeID":89926,"date":"2026-06-23 07:52:37","timestamp":1782172357,"type":"sell","rate":0.99363,"amount":9.4,"total":9.340122},{"tradeID":89927,"date":"2026-06-23 07:52:37","timestamp":1782172357,"type":"sell","rate":0.99363,"amount":9.4,"total":9.340122},{"tradeID":89928,"date":"2026-06-23 07:57:35","timestamp":1782172655,"type":"buy","rate":0.99568,"amount":17.94,"total":17.8624992},{"tradeID":89929,"date":"2026-06-23 08:04:44","timestamp":1782173084,"type":"buy","rate":0.99678,"amount":10.4,"total":10.366512},{"tradeID":89930,"date":"2026-06-23 08:06:44","timestamp":1782173204,"type":"buy","rate":0.99692,"amount":18.62,"total":18.5626504},{"tradeID":89931,"date":"2026-06-23 08:13:00","timestamp":1782173580,"type":"sell","rate":1.00177,"amount":4.05,"total":4.0571685},{"tradeID":89932,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":1.00647,"amount":6.11,"total":6.1495317},{"tradeID":89933,"date":"2026-06-23 08:21:16","timestamp":1782174076,"type":"sell","rate":1.00624,"amount":11.33,"total":11.4006992},{"tradeID":89934,"date":"2026-06-23 08:24:09","timestamp":1782174249,"type":"sell","rate":1.01388,"amount":4.19,"total":4.2481572},{"tradeID":89935,"date":"2026-06-23 08:25:22","timestamp":1782174322,"type":"sell","rate":1.01634,"amount":4.04,"total":4.1060136},{"tradeID":89936,"date":"2026-06-23 08:27:12","timestamp":1782174432,"type":"buy","rate":1.01463,"amount":4.66,"total":4.7281758},{"tradeID":89937,"date":"2026-06-23 08:27:29","timestamp":1782174449,"type":"sell","rate":1.01111,"amount":4.17,"total":4.2163287},{"tradeID":89938,"date":"2026-06-23 08:28:20","timestamp":1782174500,"type":"buy","rate":1.01034,"amount":4.35,"total":4.394979},{"tradeID":89939,"date":"2026-06-23 08:33:56","timestamp":1782174836,"type":"buy","rate":1.00952,"amount":19.76,"total":19.9481152},{"tradeID":89940,"date":"2026-06-23 08:34:15","timestamp":1782174855,"type":"sell","rate":1.00777,"amount":4.75,"total":4.7869075},{"tradeID":89941,"date":"2026-06-23 08:35:05","timestamp":1782174905,"type":"buy","rate":1.00707,"amount":7.59,"total":7.6436613},{"tradeID":89942,"date":"2026-06-23 08:37:31","timestamp":1782175051,"type":"buy","rate":1.00013,"amount":4.71,"total":4.7106123},{"tradeID":89943,"date":"2026-06-23 08:39:23","timestamp":1782175163,"type":"buy","rate":0.99941,"amount":4.08,"total":4.0775928},{"tradeID":89944,"date":"2026-06-23 08:40:49","timestamp":1782175249,"type":"buy","rate":1.00013,"amount":5.18,"total":5.1806734},{"tradeID":89945,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"buy","rate":0.99975,"amount":4.28,"total":4.27893},{"tradeID":89946,"date":"2026-06-23 08:44:22","timestamp":1782175462,"type":"sell","rate":0.99535,"amount":6.76,"total":6.728566},{"tradeID":89947,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.99573,"amount":4.5,"total":4.480785},{"tradeID":89948,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"buy","rate":0.99443,"amount":4.22,"total":4.1964946},{"tradeID":89949,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"sell","rate":0.98658,"amount":7.97,"total":7.8630426},{"tradeID":89950,"date":"2026-06-23 08:55:29","timestamp":1782176129,"type":"sell","rate":0.98607,"amount":7.14,"total":7.0405398},{"tradeID":89951,"date":"2026-06-23 08:55:39","timestamp":1782176139,"type":"sell","rate":0.98434,"amount":5.26,"total":5.1776284},{"tradeID":89952,"date":"2026-06-23 08:55:59","timestamp":1782176159,"type":"sell","rate":0.98354,"amount":4.28,"total":4.2095512},{"tradeID":89953,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":6.52,"total":6.4360876},{"tradeID":89954,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":7.5,"total":7.403475},{"tradeID":89955,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":8.68,"total":8.5682884},{"tradeID":89956,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.97898,"amount":9.09,"total":8.8989282},{"tradeID":89957,"date":"2026-06-23 09:11:44","timestamp":1782177104,"type":"buy","rate":1.00706,"amount":5.22,"total":5.2568532},{"tradeID":89958,"date":"2026-06-23 09:13:58","timestamp":1782177238,"type":"buy","rate":1.0063,"amount":8.27,"total":8.322101},{"tradeID":89959,"date":"2026-06-23 09:17:59","timestamp":1782177479,"type":"buy","rate":1.01866,"amount":13.99,"total":14.2510534},{"tradeID":89960,"date":"2026-06-23 09:19:42","timestamp":1782177582,"type":"sell","rate":1.01522,"amount":4.43,"total":4.4974246},{"tradeID":89961,"date":"2026-06-23 09:22:58","timestamp":1782177778,"type":"sell","rate":1.01462,"amount":5.1,"total":5.174562},{"tradeID":89962,"date":"2026-06-23 09:25:21","timestamp":1782177921,"type":"buy","rate":1.0157,"amount":4.7,"total":4.77379},{"tradeID":89963,"date":"2026-06-23 09:28:05","timestamp":1782178085,"type":"buy","rate":1.00695,"amount":12.92,"total":13.009794}],"elapsed":"42.273ms"}