{"result":"true","data":[{"tradeID":117323,"date":"2026-11-13 05:43:23","timestamp":1794519803,"type":"buy","rate":1.35828,"amount":4.96,"total":6.7370688},{"tradeID":117324,"date":"2026-11-13 05:43:41","timestamp":1794519821,"type":"sell","rate":1.35582,"amount":4.15,"total":5.626653},{"tradeID":117325,"date":"2026-11-13 05:45:12","timestamp":1794519912,"type":"buy","rate":1.35582,"amount":5.33,"total":7.2265206},{"tradeID":117326,"date":"2026-11-13 05:52:03","timestamp":1794520323,"type":"buy","rate":1.3546,"amount":3.02,"total":4.090892},{"tradeID":117327,"date":"2026-11-13 05:52:54","timestamp":1794520374,"type":"buy","rate":1.35669,"amount":7.35,"total":9.9716715},{"tradeID":117328,"date":"2026-11-13 05:53:53","timestamp":1794520433,"type":"buy","rate":1.35456,"amount":3.4,"total":4.605504},{"tradeID":117329,"date":"2026-11-13 05:59:45","timestamp":1794520785,"type":"sell","rate":1.3529,"amount":3.14,"total":4.248106},{"tradeID":117330,"date":"2026-11-13 06:02:30","timestamp":1794520950,"type":"buy","rate":1.35415,"amount":3.03,"total":4.1030745},{"tradeID":117331,"date":"2026-11-13 06:11:48","timestamp":1794521508,"type":"sell","rate":1.35419,"amount":3.13,"total":4.2386147},{"tradeID":117332,"date":"2026-11-13 06:14:47","timestamp":1794521687,"type":"buy","rate":1.3544,"amount":4.34,"total":5.878096},{"tradeID":117333,"date":"2026-11-13 06:16:03","timestamp":1794521763,"type":"sell","rate":1.35535,"amount":3.73,"total":5.0554555},{"tradeID":117334,"date":"2026-11-13 06:16:05","timestamp":1794521765,"type":"sell","rate":1.35531,"amount":4.06,"total":5.5025586},{"tradeID":117335,"date":"2026-11-13 06:16:15","timestamp":1794521775,"type":"sell","rate":1.35388,"amount":3.88,"total":5.2530544},{"tradeID":117336,"date":"2026-11-13 06:17:24","timestamp":1794521844,"type":"buy","rate":1.35537,"amount":3.05,"total":4.1338785},{"tradeID":117337,"date":"2026-11-13 06:22:41","timestamp":1794522161,"type":"buy","rate":1.355,"amount":2.98,"total":4.0379},{"tradeID":117338,"date":"2026-11-13 06:22:58","timestamp":1794522178,"type":"sell","rate":1.35423,"amount":3.06,"total":4.1439438},{"tradeID":117339,"date":"2026-11-13 06:23:56","timestamp":1794522236,"type":"buy","rate":1.35634,"amount":3.6,"total":4.882824},{"tradeID":117340,"date":"2026-11-13 06:24:08","timestamp":1794522248,"type":"buy","rate":1.35496,"amount":3.44,"total":4.6610624},{"tradeID":117341,"date":"2026-11-13 06:28:05","timestamp":1794522485,"type":"buy","rate":1.35558,"amount":4.82,"total":6.5338956},{"tradeID":117342,"date":"2026-11-13 06:30:52","timestamp":1794522652,"type":"buy","rate":1.35565,"amount":3.17,"total":4.2974105},{"tradeID":117343,"date":"2026-11-13 06:31:21","timestamp":1794522681,"type":"sell","rate":1.3558,"amount":3.35,"total":4.54193},{"tradeID":117344,"date":"2026-11-13 06:33:59","timestamp":1794522839,"type":"sell","rate":1.35389,"amount":5.55,"total":7.5140895},{"tradeID":117345,"date":"2026-11-13 06:34:51","timestamp":1794522891,"type":"sell","rate":1.35434,"amount":4.6,"total":6.229964},{"tradeID":117346,"date":"2026-11-13 06:42:51","timestamp":1794523371,"type":"buy","rate":1.35515,"amount":4.32,"total":5.854248},{"tradeID":117347,"date":"2026-11-13 06:44:37","timestamp":1794523477,"type":"buy","rate":1.35486,"amount":4.93,"total":6.6794598},{"tradeID":117348,"date":"2026-11-13 06:50:02","timestamp":1794523802,"type":"buy","rate":1.355,"amount":4.67,"total":6.32785},{"tradeID":117349,"date":"2026-11-13 06:50:58","timestamp":1794523858,"type":"buy","rate":1.35931,"amount":3.37,"total":4.5808747},{"tradeID":117350,"date":"2026-11-13 06:52:24","timestamp":1794523944,"type":"sell","rate":1.35394,"amount":3.32,"total":4.4950808},{"tradeID":117351,"date":"2026-11-13 06:53:00","timestamp":1794523980,"type":"buy","rate":1.35378,"amount":3.57,"total":4.8329946},{"tradeID":117352,"date":"2026-11-13 06:56:08","timestamp":1794524168,"type":"buy","rate":1.35575,"amount":2.97,"total":4.0265775},{"tradeID":117353,"date":"2026-11-13 06:56:20","timestamp":1794524180,"type":"buy","rate":1.3549,"amount":3.19,"total":4.322131},{"tradeID":117354,"date":"2026-11-13 06:58:44","timestamp":1794524324,"type":"sell","rate":1.35094,"amount":5.49,"total":7.4166606},{"tradeID":117355,"date":"2026-11-13 07:05:04","timestamp":1794524704,"type":"buy","rate":1.35612,"amount":3.16,"total":4.2853392},{"tradeID":117356,"date":"2026-11-13 07:06:30","timestamp":1794524790,"type":"sell","rate":1.35479,"amount":4.2,"total":5.690118},{"tradeID":117357,"date":"2026-11-13 07:11:05","timestamp":1794525065,"type":"sell","rate":1.3544,"amount":3,"total":4.0632},{"tradeID":117358,"date":"2026-11-13 07:14:38","timestamp":1794525278,"type":"sell","rate":1.35674,"amount":4.9,"total":6.648026},{"tradeID":117359,"date":"2026-11-13 07:17:12","timestamp":1794525432,"type":"buy","rate":1.3543,"amount":3.04,"total":4.117072},{"tradeID":117360,"date":"2026-11-13 07:20:08","timestamp":1794525608,"type":"sell","rate":1.35619,"amount":4.18,"total":5.6688742},{"tradeID":117361,"date":"2026-11-13 07:21:22","timestamp":1794525682,"type":"sell","rate":1.35566,"amount":4.38,"total":5.9377908},{"tradeID":117362,"date":"2026-11-13 07:22:06","timestamp":1794525726,"type":"sell","rate":1.35509,"amount":2.95,"total":3.9975155},{"tradeID":117363,"date":"2026-11-13 07:49:07","timestamp":1794527347,"type":"sell","rate":1.35054,"amount":5.86,"total":7.9141644},{"tradeID":117364,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"sell","rate":1.34635,"amount":3.03,"total":4.0794405},{"tradeID":117365,"date":"2026-11-13 08:10:21","timestamp":1794528621,"type":"sell","rate":1.34427,"amount":3.15,"total":4.2344505},{"tradeID":117366,"date":"2026-11-13 08:10:40","timestamp":1794528640,"type":"sell","rate":1.34487,"amount":3.48,"total":4.6801476},{"tradeID":117367,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"sell","rate":1.34562,"amount":3.33,"total":4.4809146},{"tradeID":117368,"date":"2026-11-13 08:14:20","timestamp":1794528860,"type":"buy","rate":1.34694,"amount":5.21,"total":7.0175574},{"tradeID":117369,"date":"2026-11-13 08:20:10","timestamp":1794529210,"type":"sell","rate":1.34713,"amount":3.24,"total":4.3647012},{"tradeID":117370,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"buy","rate":1.3489,"amount":4.51,"total":6.083539},{"tradeID":117371,"date":"2026-11-13 08:23:13","timestamp":1794529393,"type":"buy","rate":1.34838,"amount":5.62,"total":7.5778956},{"tradeID":117372,"date":"2026-11-13 08:27:13","timestamp":1794529633,"type":"buy","rate":1.34861,"amount":7.68,"total":10.3573248}],"elapsed":"33.014ms"}