{"result":"true","data":[{"tradeID":100407,"date":"2026-08-07 09:21:08","timestamp":1786108868,"type":"buy","rate":0.86112,"amount":16.29,"total":14.0276448},{"tradeID":100408,"date":"2026-08-07 09:21:24","timestamp":1786108884,"type":"sell","rate":0.85713,"amount":11.45,"total":9.8141385},{"tradeID":100409,"date":"2026-08-07 09:27:20","timestamp":1786109240,"type":"buy","rate":0.85839,"amount":16.73,"total":14.3608647},{"tradeID":100410,"date":"2026-08-07 09:28:38","timestamp":1786109318,"type":"sell","rate":0.85742,"amount":16.41,"total":14.0702622},{"tradeID":100411,"date":"2026-08-07 09:29:36","timestamp":1786109376,"type":"buy","rate":0.85724,"amount":12.63,"total":10.8269412},{"tradeID":100412,"date":"2026-08-07 09:37:15","timestamp":1786109835,"type":"sell","rate":0.85599,"amount":20.04,"total":17.1540396},{"tradeID":100413,"date":"2026-08-07 09:38:50","timestamp":1786109930,"type":"buy","rate":0.84984,"amount":15.25,"total":12.96006},{"tradeID":100414,"date":"2026-08-07 09:46:32","timestamp":1786110392,"type":"sell","rate":0.85157,"amount":20.34,"total":17.3209338},{"tradeID":100415,"date":"2026-08-07 09:52:23","timestamp":1786110743,"type":"buy","rate":0.85618,"amount":7.1,"total":6.078878},{"tradeID":100416,"date":"2026-08-07 09:52:23","timestamp":1786110743,"type":"buy","rate":0.85618,"amount":7.1,"total":6.078878},{"tradeID":100417,"date":"2026-08-07 09:53:53","timestamp":1786110833,"type":"sell","rate":0.85051,"amount":22.72,"total":19.3235872},{"tradeID":100418,"date":"2026-08-07 09:56:03","timestamp":1786110963,"type":"buy","rate":0.85425,"amount":7.37,"total":6.2958225},{"tradeID":100419,"date":"2026-08-07 09:56:03","timestamp":1786110963,"type":"buy","rate":0.85425,"amount":8.83,"total":7.5430275},{"tradeID":100420,"date":"2026-08-07 09:57:31","timestamp":1786111051,"type":"sell","rate":0.86198,"amount":9.34,"total":8.0508932},{"tradeID":100421,"date":"2026-08-07 09:57:57","timestamp":1786111077,"type":"sell","rate":0.8626,"amount":8.51,"total":7.340726},{"tradeID":100422,"date":"2026-08-07 09:57:57","timestamp":1786111077,"type":"sell","rate":0.8626,"amount":7.01,"total":6.046826},{"tradeID":100423,"date":"2026-08-07 10:00:22","timestamp":1786111222,"type":"sell","rate":0.86915,"amount":11.22,"total":9.751863},{"tradeID":100424,"date":"2026-08-07 10:00:22","timestamp":1786111222,"type":"sell","rate":0.86915,"amount":8.83,"total":7.6745945},{"tradeID":100425,"date":"2026-08-07 10:08:04","timestamp":1786111684,"type":"sell","rate":0.88277,"amount":21.36,"total":18.8559672},{"tradeID":100426,"date":"2026-08-07 10:10:09","timestamp":1786111809,"type":"sell","rate":0.88067,"amount":7.48,"total":6.5874116},{"tradeID":100427,"date":"2026-08-07 10:10:10","timestamp":1786111810,"type":"sell","rate":0.88067,"amount":7.02,"total":6.1823034},{"tradeID":100428,"date":"2026-08-07 10:35:14","timestamp":1786113314,"type":"sell","rate":0.87852,"amount":19.54,"total":17.1662808},{"tradeID":100429,"date":"2026-08-07 10:39:51","timestamp":1786113591,"type":"buy","rate":0.88144,"amount":7.72,"total":6.8047168},{"tradeID":100430,"date":"2026-08-07 10:39:51","timestamp":1786113591,"type":"buy","rate":0.88144,"amount":8.01,"total":7.0603344},{"tradeID":100431,"date":"2026-08-07 10:43:20","timestamp":1786113800,"type":"sell","rate":0.87642,"amount":15.17,"total":13.2952914},{"tradeID":100432,"date":"2026-08-07 10:44:03","timestamp":1786113843,"type":"sell","rate":0.87496,"amount":11.93,"total":10.4382728},{"tradeID":100433,"date":"2026-08-07 10:48:36","timestamp":1786114116,"type":"sell","rate":0.88099,"amount":13.14,"total":11.5762086},{"tradeID":100434,"date":"2026-08-07 10:53:17","timestamp":1786114397,"type":"buy","rate":0.88603,"amount":10.66,"total":9.4450798},{"tradeID":100435,"date":"2026-08-07 10:53:18","timestamp":1786114398,"type":"buy","rate":0.88603,"amount":9.01,"total":7.9831303},{"tradeID":100436,"date":"2026-08-07 10:54:36","timestamp":1786114476,"type":"buy","rate":0.88747,"amount":18.57,"total":16.4803179},{"tradeID":100437,"date":"2026-08-07 11:34:10","timestamp":1786116850,"type":"buy","rate":0.88968,"amount":20.05,"total":17.838084},{"tradeID":100438,"date":"2026-08-07 11:38:51","timestamp":1786117131,"type":"buy","rate":0.88429,"amount":8.22,"total":7.2688638},{"tradeID":100439,"date":"2026-08-07 11:56:32","timestamp":1786118192,"type":"buy","rate":0.89452,"amount":5.65,"total":5.054038},{"tradeID":100440,"date":"2026-08-07 11:58:44","timestamp":1786118324,"type":"sell","rate":0.89136,"amount":11.86,"total":10.5715296},{"tradeID":100441,"date":"2026-08-08 12:05:18","timestamp":1786118718,"type":"sell","rate":0.88977,"amount":14.64,"total":13.0262328},{"tradeID":100442,"date":"2026-08-08 12:16:34","timestamp":1786119394,"type":"buy","rate":0.8846,"amount":5.94,"total":5.254524},{"tradeID":100443,"date":"2026-08-08 12:18:14","timestamp":1786119494,"type":"buy","rate":0.88423,"amount":16.83,"total":14.8815909},{"tradeID":100444,"date":"2026-08-08 01:27:11","timestamp":1786123631,"type":"sell","rate":0.90149,"amount":11.29,"total":10.1778221},{"tradeID":100445,"date":"2026-08-08 01:43:22","timestamp":1786124602,"type":"buy","rate":0.90221,"amount":5.91,"total":5.3320611},{"tradeID":100446,"date":"2026-08-08 01:55:09","timestamp":1786125309,"type":"sell","rate":0.8959,"amount":4.83,"total":4.327197},{"tradeID":100447,"date":"2026-08-08 02:24:06","timestamp":1786127046,"type":"sell","rate":0.90183,"amount":15.1,"total":13.617633},{"tradeID":100448,"date":"2026-08-08 02:26:45","timestamp":1786127205,"type":"buy","rate":0.90458,"amount":5.05,"total":4.568129},{"tradeID":100449,"date":"2026-08-08 03:07:06","timestamp":1786129626,"type":"sell","rate":0.89332,"amount":10.68,"total":9.5406576},{"tradeID":100450,"date":"2026-08-08 04:12:09","timestamp":1786133529,"type":"sell","rate":0.88955,"amount":5.76,"total":5.123808},{"tradeID":100451,"date":"2026-08-08 04:55:18","timestamp":1786136118,"type":"buy","rate":0.89584,"amount":5.92,"total":5.3033728},{"tradeID":100452,"date":"2026-08-08 04:55:47","timestamp":1786136147,"type":"buy","rate":0.89657,"amount":7.23,"total":6.4822011},{"tradeID":100453,"date":"2026-08-08 05:01:40","timestamp":1786136500,"type":"buy","rate":0.89156,"amount":14.35,"total":12.793886},{"tradeID":100454,"date":"2026-08-08 05:11:44","timestamp":1786137104,"type":"buy","rate":0.88641,"amount":4.87,"total":4.3168167},{"tradeID":100455,"date":"2026-08-08 05:45:04","timestamp":1786139104,"type":"buy","rate":0.88433,"amount":7.82,"total":6.9154606},{"tradeID":100456,"date":"2026-08-08 06:17:29","timestamp":1786141049,"type":"sell","rate":0.87414,"amount":5.83,"total":5.0962362}],"elapsed":"39.935ms"}