{"result":"true","data":[{"tradeID":89943,"date":"2026-06-23 08:39:23","timestamp":1782175163,"type":"buy","rate":0.99941,"amount":4.08,"total":4.0775928},{"tradeID":89944,"date":"2026-06-23 08:40:49","timestamp":1782175249,"type":"buy","rate":1.00013,"amount":5.18,"total":5.1806734},{"tradeID":89945,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"buy","rate":0.99975,"amount":4.28,"total":4.27893},{"tradeID":89946,"date":"2026-06-23 08:44:22","timestamp":1782175462,"type":"sell","rate":0.99535,"amount":6.76,"total":6.728566},{"tradeID":89947,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.99573,"amount":4.5,"total":4.480785},{"tradeID":89948,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"buy","rate":0.99443,"amount":4.22,"total":4.1964946},{"tradeID":89949,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"sell","rate":0.98658,"amount":7.97,"total":7.8630426},{"tradeID":89950,"date":"2026-06-23 08:55:29","timestamp":1782176129,"type":"sell","rate":0.98607,"amount":7.14,"total":7.0405398},{"tradeID":89951,"date":"2026-06-23 08:55:39","timestamp":1782176139,"type":"sell","rate":0.98434,"amount":5.26,"total":5.1776284},{"tradeID":89952,"date":"2026-06-23 08:55:59","timestamp":1782176159,"type":"sell","rate":0.98354,"amount":4.28,"total":4.2095512},{"tradeID":89953,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":6.52,"total":6.4360876},{"tradeID":89954,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":7.5,"total":7.403475},{"tradeID":89955,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.98713,"amount":8.68,"total":8.5682884},{"tradeID":89956,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.97898,"amount":9.09,"total":8.8989282},{"tradeID":89957,"date":"2026-06-23 09:11:44","timestamp":1782177104,"type":"buy","rate":1.00706,"amount":5.22,"total":5.2568532},{"tradeID":89958,"date":"2026-06-23 09:13:58","timestamp":1782177238,"type":"buy","rate":1.0063,"amount":8.27,"total":8.322101},{"tradeID":89959,"date":"2026-06-23 09:17:59","timestamp":1782177479,"type":"buy","rate":1.01866,"amount":13.99,"total":14.2510534},{"tradeID":89960,"date":"2026-06-23 09:19:42","timestamp":1782177582,"type":"sell","rate":1.01522,"amount":4.43,"total":4.4974246},{"tradeID":89961,"date":"2026-06-23 09:22:58","timestamp":1782177778,"type":"sell","rate":1.01462,"amount":5.1,"total":5.174562},{"tradeID":89962,"date":"2026-06-23 09:25:21","timestamp":1782177921,"type":"buy","rate":1.0157,"amount":4.7,"total":4.77379},{"tradeID":89963,"date":"2026-06-23 09:28:05","timestamp":1782178085,"type":"buy","rate":1.00695,"amount":12.92,"total":13.009794},{"tradeID":89964,"date":"2026-06-23 09:38:47","timestamp":1782178727,"type":"sell","rate":1.02705,"amount":18.82,"total":19.329081},{"tradeID":89965,"date":"2026-06-23 09:43:59","timestamp":1782179039,"type":"sell","rate":1.03188,"amount":6.83,"total":7.0477404},{"tradeID":89966,"date":"2026-06-23 09:43:59","timestamp":1782179039,"type":"sell","rate":1.03136,"amount":7.95,"total":8.199312},{"tradeID":89967,"date":"2026-06-23 09:43:59","timestamp":1782179039,"type":"sell","rate":1.03136,"amount":5.46,"total":5.6312256},{"tradeID":89968,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":1.03821,"amount":8.95,"total":9.2919795},{"tradeID":89969,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":1.03821,"amount":6.8,"total":7.059828},{"tradeID":89970,"date":"2026-06-23 09:46:21","timestamp":1782179181,"type":"buy","rate":1.03877,"amount":4.84,"total":5.0276468},{"tradeID":89971,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.04366,"amount":4.12,"total":4.2998792},{"tradeID":89972,"date":"2026-06-23 09:52:00","timestamp":1782179520,"type":"buy","rate":1.03464,"amount":15.93,"total":16.4818152},{"tradeID":89973,"date":"2026-06-23 09:53:18","timestamp":1782179598,"type":"buy","rate":1.03489,"amount":4.09,"total":4.2327001},{"tradeID":89974,"date":"2026-06-23 09:53:47","timestamp":1782179627,"type":"sell","rate":1.03382,"amount":13.69,"total":14.1529958},{"tradeID":89975,"date":"2026-06-23 09:53:53","timestamp":1782179633,"type":"sell","rate":1.03352,"amount":6.83,"total":7.0589416},{"tradeID":89976,"date":"2026-06-23 09:53:53","timestamp":1782179633,"type":"sell","rate":1.03261,"amount":5.49,"total":5.6690289},{"tradeID":89977,"date":"2026-06-23 09:55:05","timestamp":1782179705,"type":"buy","rate":1.03462,"amount":14.5,"total":15.00199},{"tradeID":89978,"date":"2026-06-23 09:56:12","timestamp":1782179772,"type":"sell","rate":1.03599,"amount":15.03,"total":15.5709297},{"tradeID":89979,"date":"2026-06-23 09:56:53","timestamp":1782179813,"type":"buy","rate":1.03902,"amount":20.73,"total":21.5388846},{"tradeID":89980,"date":"2026-06-23 09:58:03","timestamp":1782179883,"type":"buy","rate":1.0365,"amount":5.66,"total":5.86659},{"tradeID":89981,"date":"2026-06-23 09:59:45","timestamp":1782179985,"type":"buy","rate":1.03375,"amount":18.25,"total":18.8659375},{"tradeID":89982,"date":"2026-06-23 09:59:50","timestamp":1782179990,"type":"sell","rate":1.03326,"amount":18.22,"total":18.8259972},{"tradeID":89983,"date":"2026-06-23 10:00:05","timestamp":1782180005,"type":"sell","rate":1.03111,"amount":5.1,"total":5.258661},{"tradeID":89984,"date":"2026-06-23 10:00:52","timestamp":1782180052,"type":"sell","rate":1.03418,"amount":7.66,"total":7.9218188},{"tradeID":89985,"date":"2026-06-23 10:01:37","timestamp":1782180097,"type":"sell","rate":1.03628,"amount":4.89,"total":5.0674092},{"tradeID":89986,"date":"2026-06-23 10:01:40","timestamp":1782180100,"type":"sell","rate":1.03489,"amount":7.9,"total":8.175631},{"tradeID":89987,"date":"2026-06-23 10:02:45","timestamp":1782180165,"type":"sell","rate":1.03606,"amount":4.16,"total":4.3100096},{"tradeID":89988,"date":"2026-06-23 10:03:17","timestamp":1782180197,"type":"sell","rate":1.03684,"amount":11.96,"total":12.4006064},{"tradeID":89989,"date":"2026-06-23 10:03:52","timestamp":1782180232,"type":"buy","rate":1.03759,"amount":13.84,"total":14.3602456},{"tradeID":89990,"date":"2026-06-23 10:05:40","timestamp":1782180340,"type":"buy","rate":1.03775,"amount":4.45,"total":4.6179875},{"tradeID":89991,"date":"2026-06-23 10:06:05","timestamp":1782180365,"type":"sell","rate":1.03745,"amount":7.72,"total":8.009114},{"tradeID":89992,"date":"2026-06-23 10:08:00","timestamp":1782180480,"type":"sell","rate":1.04443,"amount":8.47,"total":8.8463221}],"elapsed":"40.076ms"}