{"elapsed":"12ms","result":"true","data":[{"tradeID":"1358144","total":"4.7104","date":"2026-06-22 19:42:44","rate":"58.88","amount":"0.08","timestamp":"1782157364","type":"sell"},{"tradeID":"1358145","total":"12.3711","date":"2026-06-22 19:42:49","rate":"58.91","amount":"0.21","timestamp":"1782157369","type":"buy"},{"tradeID":"1358146","total":"11.1967","date":"2026-06-22 19:42:49","rate":"58.93","amount":"0.19","timestamp":"1782157369","type":"buy"},{"tradeID":"1358147","total":"1.1772","date":"2026-06-22 19:43:26","rate":"58.86","amount":"0.02","timestamp":"1782157406","type":"sell"},{"tradeID":"1358148","total":"28.248","date":"2026-06-22 19:43:26","rate":"58.85","amount":"0.48","timestamp":"1782157406","type":"sell"},{"tradeID":"1358149","total":"2.9475","date":"2026-06-22 19:45:33","rate":"58.95","amount":"0.05","timestamp":"1782157533","type":"buy"},{"tradeID":"1358150","total":"11.79","date":"2026-06-22 19:47:10","rate":"58.95","amount":"0.2","timestamp":"1782157630","type":"buy"},{"tradeID":"1358151","total":"1.7658","date":"2026-06-22 19:47:25","rate":"58.86","amount":"0.03","timestamp":"1782157645","type":"sell"},{"tradeID":"1358152","total":"12.3816","date":"2026-06-22 19:56:40","rate":"58.96","amount":"0.21","timestamp":"1782158200","type":"sell"},{"tradeID":"1358153","total":"4.7152","date":"2026-06-22 19:57:33","rate":"58.94","amount":"0.08","timestamp":"1782158253","type":"buy"},{"tradeID":"1358154","total":"2.9495","date":"2026-06-22 20:00:07","rate":"58.99","amount":"0.05","timestamp":"1782158407","type":"buy"},{"tradeID":"1358155","total":"5.3082","date":"2026-06-22 20:00:26","rate":"58.98","amount":"0.09","timestamp":"1782158426","type":"buy"},{"tradeID":"1358156","total":"5.905","date":"2026-06-22 20:00:34","rate":"59.05","amount":"0.1","timestamp":"1782158434","type":"buy"},{"tradeID":"1358157","total":"1.1818","date":"2026-06-22 20:04:42","rate":"59.09","amount":"0.02","timestamp":"1782158682","type":"buy"},{"tradeID":"1358158","total":"59.09","date":"2026-06-22 20:04:42","rate":"59.09","amount":"1","timestamp":"1782158682","type":"buy"},{"tradeID":"1358159","total":"4.1377","date":"2026-06-22 20:04:42","rate":"59.11","amount":"0.07","timestamp":"1782158682","type":"buy"},{"tradeID":"1358160","total":"4.7288","date":"2026-06-22 20:08:01","rate":"59.11","amount":"0.08","timestamp":"1782158881","type":"buy"},{"tradeID":"1358161","total":"304.3135","date":"2026-06-22 20:09:36","rate":"59.09","amount":"5.15","timestamp":"1782158976","type":"buy"},{"tradeID":"1358162","total":"56.1355","date":"2026-06-22 20:09:36","rate":"59.09","amount":"0.95","timestamp":"1782158976","type":"sell"},{"tradeID":"1358163","total":"32.494","date":"2026-06-22 20:16:47","rate":"59.08","amount":"0.55","timestamp":"1782159407","type":"buy"},{"tradeID":"1358164","total":"690.6452","date":"2026-06-22 20:16:53","rate":"59.08","amount":"11.69","timestamp":"1782159413","type":"buy"},{"tradeID":"1358165","total":"4.7272","date":"2026-06-22 20:18:02","rate":"59.09","amount":"0.08","timestamp":"1782159482","type":"buy"},{"tradeID":"1358166","total":"0.5902","date":"2026-06-22 20:21:36","rate":"59.02","amount":"0.01","timestamp":"1782159696","type":"sell"},{"tradeID":"1358167","total":"4.7256","date":"2026-06-22 20:28:01","rate":"59.07","amount":"0.08","timestamp":"1782160081","type":"buy"},{"tradeID":"1358168","total":"5.31","date":"2026-06-22 20:29:11","rate":"59","amount":"0.09","timestamp":"1782160151","type":"sell"},{"tradeID":"1358169","total":"4.7224","date":"2026-06-22 20:34:37","rate":"59.03","amount":"0.08","timestamp":"1782160477","type":"buy"},{"tradeID":"1358170","total":"18.896","date":"2026-06-22 20:35:13","rate":"59.05","amount":"0.32","timestamp":"1782160513","type":"buy"},{"tradeID":"1358171","total":"4.7264","date":"2026-06-22 20:38:02","rate":"59.08","amount":"0.08","timestamp":"1782160682","type":"buy"},{"tradeID":"1358172","total":"0.5901","date":"2026-06-22 20:45:58","rate":"59.01","amount":"0.01","timestamp":"1782161158","type":"sell"},{"tradeID":"1358173","total":"11.8","date":"2026-06-22 20:47:29","rate":"59","amount":"0.2","timestamp":"1782161249","type":"sell"},{"tradeID":"1358174","total":"4.7216","date":"2026-06-22 20:48:01","rate":"59.02","amount":"0.08","timestamp":"1782161281","type":"buy"},{"tradeID":"1358175","total":"97.857","date":"2026-06-22 20:53:42","rate":"58.95","amount":"1.66","timestamp":"1782161622","type":"sell"},{"tradeID":"1358176","total":"0.5896","date":"2026-06-22 20:55:59","rate":"58.96","amount":"0.01","timestamp":"1782161759","type":"sell"},{"tradeID":"1358177","total":"4.7176","date":"2026-06-22 20:58:02","rate":"58.97","amount":"0.08","timestamp":"1782161882","type":"buy"},{"tradeID":"1358178","total":"11.794","date":"2026-06-22 20:59:59","rate":"58.97","amount":"0.2","timestamp":"1782161999","type":"buy"},{"tradeID":"1358179","total":"17.691","date":"2026-06-22 20:59:59","rate":"58.97","amount":"0.3","timestamp":"1782161999","type":"buy"},{"tradeID":"1358180","total":"560.4243","date":"2026-06-22 21:00:00","rate":"58.93","amount":"9.51","timestamp":"1782162000","type":"sell"},{"tradeID":"1358181","total":"337.0224","date":"2026-06-22 21:00:00","rate":"58.92","amount":"5.72","timestamp":"1782162000","type":"sell"},{"tradeID":"1358182","total":"356.4055","date":"2026-06-22 21:00:00","rate":"58.91","amount":"6.05","timestamp":"1782162000","type":"buy"},{"tradeID":"1358183","total":"191.62","date":"2026-06-22 21:00:00","rate":"58.96","amount":"3.25","timestamp":"1782162000","type":"buy"},{"tradeID":"1358184","total":"2.949","date":"2026-06-22 21:00:12","rate":"58.98","amount":"0.05","timestamp":"1782162012","type":"buy"},{"tradeID":"1358185","total":"2.9505","date":"2026-06-22 21:00:14","rate":"59.01","amount":"0.05","timestamp":"1782162014","type":"buy"},{"tradeID":"1358186","total":"4.7248","date":"2026-06-22 21:08:24","rate":"59.06","amount":"0.08","timestamp":"1782162504","type":"buy"},{"tradeID":"1358187","total":"1.1798","date":"2026-06-22 21:10:47","rate":"58.99","amount":"0.02","timestamp":"1782162647","type":"sell"},{"tradeID":"1358188","total":"11.2081","date":"2026-06-22 21:14:30","rate":"58.99","amount":"0.19","timestamp":"1782162870","type":"sell"},{"tradeID":"1358189","total":"4.7192","date":"2026-06-22 21:14:30","rate":"58.99","amount":"0.08","timestamp":"1782162870","type":"sell"},{"tradeID":"1358190","total":"4.7216","date":"2026-06-22 21:28:24","rate":"59.02","amount":"0.08","timestamp":"1782163704","type":"buy"},{"tradeID":"1358191","total":"15.9354","date":"2026-06-22 21:36:47","rate":"59.02","amount":"0.27","timestamp":"1782164207","type":"buy"},{"tradeID":"1358192","total":"4.7216","date":"2026-06-22 21:38:24","rate":"59.02","amount":"0.08","timestamp":"1782164304","type":"buy"},{"tradeID":"1358193","total":"124.5322","date":"2026-06-22 21:40:00","rate":"59.02","amount":"2.11","timestamp":"1782164400","type":"buy"},{"tradeID":"1358194","total":"303.953","date":"2026-06-22 21:40:00","rate":"59.02","amount":"5.15","timestamp":"1782164400","type":"buy"},{"tradeID":"1358195","total":"99.7438","date":"2026-06-22 21:40:00","rate":"59.02","amount":"1.69","timestamp":"1782164400","type":"buy"},{"tradeID":"1358196","total":"12.3942","date":"2026-06-22 21:40:00","rate":"59.02","amount":"0.21","timestamp":"1782164400","type":"buy"},{"tradeID":"1358197","total":"4.7224","date":"2026-06-22 21:48:24","rate":"59.03","amount":"0.08","timestamp":"1782164904","type":"buy"},{"tradeID":"1358198","total":"2.9515","date":"2026-06-22 21:53:33","rate":"59.03","amount":"0.05","timestamp":"1782165213","type":"buy"},{"tradeID":"1358199","total":"1.1798","date":"2026-06-22 21:53:52","rate":"58.99","amount":"0.02","timestamp":"1782165232","type":"sell"},{"tradeID":"1358200","total":"12.39","date":"2026-06-22 21:54:17","rate":"59","amount":"0.21","timestamp":"1782165257","type":"sell"},{"tradeID":"1358201","total":"10.62","date":"2026-06-22 21:54:17","rate":"59","amount":"0.18","timestamp":"1782165257","type":"sell"},{"tradeID":"1358202","total":"0.5903","date":"2026-06-22 21:57:53","rate":"59.03","amount":"0.01","timestamp":"1782165473","type":"buy"},{"tradeID":"1358203","total":"0.5903","date":"2026-06-22 21:58:15","rate":"59.03","amount":"0.01","timestamp":"1782165495","type":"buy"},{"tradeID":"1358204","total":"1.1796","date":"2026-06-22 21:58:19","rate":"58.98","amount":"0.02","timestamp":"1782165499","type":"sell"},{"tradeID":"1358205","total":"4.7216","date":"2026-06-22 21:58:25","rate":"59.02","amount":"0.08","timestamp":"1782165505","type":"buy"},{"tradeID":"1358206","total":"0.5902","date":"2026-06-22 21:58:40","rate":"59.02","amount":"0.01","timestamp":"1782165520","type":"buy"},{"tradeID":"1358207","total":"0.5902","date":"2026-06-22 21:58:51","rate":"59.02","amount":"0.01","timestamp":"1782165531","type":"buy"},{"tradeID":"1358208","total":"1.1796","date":"2026-06-22 21:58:55","rate":"58.98","amount":"0.02","timestamp":"1782165535","type":"sell"},{"tradeID":"1358209","total":"2.951","date":"2026-06-22 22:00:07","rate":"59.02","amount":"0.05","timestamp":"1782165607","type":"buy"},{"tradeID":"1358210","total":"5.902","date":"2026-06-22 22:00:40","rate":"59.02","amount":"0.1","timestamp":"1782165640","type":"buy"},{"tradeID":"1358211","total":"12.3963","date":"2026-06-22 22:04:21","rate":"59.03","amount":"0.21","timestamp":"1782165861","type":"sell"},{"tradeID":"1358212","total":"12.4026","date":"2026-06-22 22:04:43","rate":"59.06","amount":"0.21","timestamp":"1782165883","type":"buy"},{"tradeID":"1358213","total":"2.9545","date":"2026-06-22 22:04:43","rate":"59.09","amount":"0.05","timestamp":"1782165883","type":"buy"},{"tradeID":"1358214","total":"12.3963","date":"2026-06-22 22:04:43","rate":"59.03","amount":"0.21","timestamp":"1782165883","type":"sell"},{"tradeID":"1358215","total":"12.4068","date":"2026-06-22 22:04:44","rate":"59.08","amount":"0.21","timestamp":"1782165884","type":"buy"},{"tradeID":"1358216","total":"2.9545","date":"2026-06-22 22:04:44","rate":"59.09","amount":"0.05","timestamp":"1782165884","type":"buy"},{"tradeID":"1358217","total":"12.3963","date":"2026-06-22 22:04:44","rate":"59.03","amount":"0.21","timestamp":"1782165884","type":"sell"},{"tradeID":"1358218","total":"27.1308","date":"2026-06-22 22:07:01","rate":"58.98","amount":"0.46","timestamp":"1782166021","type":"sell"},{"tradeID":"1358219","total":"4.7184","date":"2026-06-22 22:07:01","rate":"58.98","amount":"0.08","timestamp":"1782166021","type":"sell"},{"tradeID":"1358220","total":"3.5394","date":"2026-06-22 22:08:39","rate":"58.99","amount":"0.06","timestamp":"1782166119","type":"buy"},{"tradeID":"1358221","total":"3.5394","date":"2026-06-22 22:10:21","rate":"58.99","amount":"0.06","timestamp":"1782166221","type":"buy"},{"tradeID":"1358222","total":"3.5376","date":"2026-06-22 22:11:34","rate":"58.96","amount":"0.06","timestamp":"1782166294","type":"sell"},{"tradeID":"1358223","total":"10.0215","date":"2026-06-22 22:11:34","rate":"58.95","amount":"0.17","timestamp":"1782166294","type":"sell"}]}