{"elapsed":"13ms","result":"true","data":[{"tradeID":"1464562","total":"28.2338","date":"2026-08-07 21:09:59","rate":"57.62","amount":"0.49","timestamp":"1786136999","type":"buy"},{"tradeID":"1464563","total":"55.8914","date":"2026-08-07 21:09:59","rate":"57.62","amount":"0.97","timestamp":"1786136999","type":"buy"},{"tradeID":"1464564","total":"9.2192","date":"2026-08-07 21:09:59","rate":"57.62","amount":"0.16","timestamp":"1786136999","type":"buy"},{"tradeID":"1464565","total":"57.0438","date":"2026-08-07 21:09:59","rate":"57.62","amount":"0.99","timestamp":"1786136999","type":"buy"},{"tradeID":"1464566","total":"36.9024","date":"2026-08-07 21:09:59","rate":"57.66","amount":"0.64","timestamp":"1786136999","type":"buy"},{"tradeID":"1464567","total":"18.4608","date":"2026-08-07 21:09:59","rate":"57.69","amount":"0.32","timestamp":"1786136999","type":"buy"},{"tradeID":"1464568","total":"4.039","date":"2026-08-07 21:09:59","rate":"57.7","amount":"0.07","timestamp":"1786136999","type":"buy"},{"tradeID":"1464569","total":"32.889","date":"2026-08-07 21:09:59","rate":"57.7","amount":"0.57","timestamp":"1786136999","type":"buy"},{"tradeID":"1464570","total":"18.4416","date":"2026-08-07 21:09:59","rate":"57.63","amount":"0.32","timestamp":"1786136999","type":"sell"},{"tradeID":"1464571","total":"72.025","date":"2026-08-07 21:09:59","rate":"57.62","amount":"1.25","timestamp":"1786136999","type":"sell"},{"tradeID":"1464572","total":"389.07","date":"2026-08-07 21:10:15","rate":"57.64","amount":"6.75","timestamp":"1786137015","type":"buy"},{"tradeID":"1464573","total":"114.0678","date":"2026-08-07 21:10:25","rate":"57.61","amount":"1.98","timestamp":"1786137025","type":"buy"},{"tradeID":"1464574","total":"102.5458","date":"2026-08-07 21:10:26","rate":"57.61","amount":"1.78","timestamp":"1786137026","type":"buy"},{"tradeID":"1464575","total":"125.0137","date":"2026-08-07 21:10:26","rate":"57.61","amount":"2.17","timestamp":"1786137026","type":"buy"},{"tradeID":"1464576","total":"12.0876","date":"2026-08-07 21:10:40","rate":"57.56","amount":"0.21","timestamp":"1786137040","type":"sell"},{"tradeID":"1464577","total":"86.325","date":"2026-08-07 21:10:40","rate":"57.55","amount":"1.5","timestamp":"1786137040","type":"sell"},{"tradeID":"1464578","total":"83.9792","date":"2026-08-07 21:10:40","rate":"57.52","amount":"1.46","timestamp":"1786137040","type":"sell"},{"tradeID":"1464579","total":"1.725","date":"2026-08-07 21:10:40","rate":"57.5","amount":"0.03","timestamp":"1786137040","type":"sell"},{"tradeID":"1464580","total":"560.05","date":"2026-08-07 21:10:40","rate":"57.5","amount":"9.74","timestamp":"1786137040","type":"sell"},{"tradeID":"1464581","total":"95.45","date":"2026-08-07 21:10:40","rate":"57.5","amount":"1.66","timestamp":"1786137040","type":"sell"},{"tradeID":"1464582","total":"91.3932","date":"2026-08-07 21:13:45","rate":"57.48","amount":"1.59","timestamp":"1786137225","type":"sell"},{"tradeID":"1464583","total":"133.3536","date":"2026-08-07 21:13:45","rate":"57.48","amount":"2.32","timestamp":"1786137225","type":"sell"},{"tradeID":"1464584","total":"107.4315","date":"2026-08-07 21:13:45","rate":"57.45","amount":"1.87","timestamp":"1786137225","type":"sell"},{"tradeID":"1464585","total":"113.751","date":"2026-08-07 21:13:45","rate":"57.45","amount":"1.98","timestamp":"1786137225","type":"sell"},{"tradeID":"1464586","total":"40.25","date":"2026-08-07 21:16:24","rate":"57.5","amount":"0.7","timestamp":"1786137384","type":"buy"},{"tradeID":"1464587","total":"40.25","date":"2026-08-07 21:16:24","rate":"57.5","amount":"0.7","timestamp":"1786137384","type":"buy"},{"tradeID":"1464588","total":"12.075","date":"2026-08-07 21:19:21","rate":"57.5","amount":"0.21","timestamp":"1786137561","type":"buy"},{"tradeID":"1464589","total":"838.925","date":"2026-08-07 21:19:21","rate":"57.5","amount":"14.59","timestamp":"1786137561","type":"sell"},{"tradeID":"1464590","total":"9.7784","date":"2026-08-07 21:20:10","rate":"57.52","amount":"0.17","timestamp":"1786137610","type":"buy"},{"tradeID":"1464591","total":"8.628","date":"2026-08-07 21:20:10","rate":"57.52","amount":"0.15","timestamp":"1786137610","type":"buy"},{"tradeID":"1464592","total":"266.8928","date":"2026-08-07 21:20:50","rate":"57.52","amount":"4.64","timestamp":"1786137650","type":"buy"},{"tradeID":"1464593","total":"40.257","date":"2026-08-07 21:22:49","rate":"57.51","amount":"0.7","timestamp":"1786137769","type":"sell"},{"tradeID":"1464594","total":"45.4408","date":"2026-08-07 21:23:45","rate":"57.52","amount":"0.79","timestamp":"1786137825","type":"sell"},{"tradeID":"1464595","total":"41.9896","date":"2026-08-07 21:23:45","rate":"57.52","amount":"0.73","timestamp":"1786137825","type":"sell"},{"tradeID":"1464596","total":"41.9896","date":"2026-08-07 21:23:45","rate":"57.52","amount":"0.73","timestamp":"1786137825","type":"sell"},{"tradeID":"1464597","total":"6.3338","date":"2026-08-07 21:33:29","rate":"57.58","amount":"0.11","timestamp":"1786138409","type":"buy"},{"tradeID":"1464598","total":"65.0541","date":"2026-08-07 21:34:05","rate":"57.57","amount":"1.13","timestamp":"1786138445","type":"buy"},{"tradeID":"1464599","total":"709.0983","date":"2026-08-07 21:39:47","rate":"57.51","amount":"12.33","timestamp":"1786138787","type":"sell"},{"tradeID":"1464600","total":"27.0344","date":"2026-08-07 21:39:58","rate":"57.52","amount":"0.47","timestamp":"1786138798","type":"sell"},{"tradeID":"1464601","total":"20.132","date":"2026-08-07 21:39:58","rate":"57.52","amount":"0.35","timestamp":"1786138798","type":"sell"},{"tradeID":"1464602","total":"20.7072","date":"2026-08-07 21:39:58","rate":"57.52","amount":"0.36","timestamp":"1786138798","type":"sell"},{"tradeID":"1464603","total":"12.0897","date":"2026-08-07 21:41:44","rate":"57.57","amount":"0.21","timestamp":"1786138904","type":"sell"},{"tradeID":"1464604","total":"560.1561","date":"2026-08-07 21:41:44","rate":"57.57","amount":"9.73","timestamp":"1786138904","type":"sell"},{"tradeID":"1464605","total":"14.9526","date":"2026-08-07 21:43:01","rate":"57.51","amount":"0.26","timestamp":"1786138981","type":"sell"},{"tradeID":"1464606","total":"12.0939","date":"2026-08-07 21:43:55","rate":"57.59","amount":"0.21","timestamp":"1786139035","type":"buy"},{"tradeID":"1464607","total":"6.9108","date":"2026-08-07 21:43:55","rate":"57.59","amount":"0.12","timestamp":"1786139035","type":"buy"},{"tradeID":"1464608","total":"242.9454","date":"2026-08-07 21:44:07","rate":"57.57","amount":"4.22","timestamp":"1786139047","type":"buy"},{"tradeID":"1464609","total":"268.2762","date":"2026-08-07 21:44:07","rate":"57.57","amount":"4.66","timestamp":"1786139047","type":"buy"},{"tradeID":"1464610","total":"215.3118","date":"2026-08-07 21:44:07","rate":"57.57","amount":"3.74","timestamp":"1786139047","type":"buy"},{"tradeID":"1464611","total":"192.2838","date":"2026-08-07 21:44:07","rate":"57.57","amount":"3.34","timestamp":"1786139047","type":"buy"},{"tradeID":"1464612","total":"630.2534","date":"2026-08-07 21:57:40","rate":"57.61","amount":"10.94","timestamp":"1786139860","type":"buy"},{"tradeID":"1464613","total":"1.7286","date":"2026-08-07 22:00:03","rate":"57.62","amount":"0.03","timestamp":"1786140003","type":"buy"},{"tradeID":"1464614","total":"1.1528","date":"2026-08-07 22:00:03","rate":"57.64","amount":"0.02","timestamp":"1786140003","type":"buy"},{"tradeID":"1464615","total":"6.9204","date":"2026-08-07 22:00:25","rate":"57.67","amount":"0.12","timestamp":"1786140025","type":"buy"},{"tradeID":"1464616","total":"12.0939","date":"2026-08-07 22:02:13","rate":"57.59","amount":"0.21","timestamp":"1786140133","type":"sell"},{"tradeID":"1464617","total":"84.6426","date":"2026-08-07 22:02:13","rate":"57.58","amount":"1.47","timestamp":"1786140133","type":"sell"},{"tradeID":"1464618","total":"77.7195","date":"2026-08-07 22:02:13","rate":"57.57","amount":"1.35","timestamp":"1786140133","type":"sell"},{"tradeID":"1464619","total":"958.783","date":"2026-08-07 22:02:13","rate":"57.55","amount":"16.66","timestamp":"1786140133","type":"sell"},{"tradeID":"1464620","total":"184.16","date":"2026-08-07 22:02:13","rate":"57.55","amount":"3.2","timestamp":"1786140133","type":"sell"},{"tradeID":"1464621","total":"3181.9395","date":"2026-08-07 22:02:13","rate":"57.55","amount":"55.29","timestamp":"1786140133","type":"sell"},{"tradeID":"1464622","total":"15.5574","date":"2026-08-07 22:02:26","rate":"57.62","amount":"0.27","timestamp":"1786140146","type":"buy"},{"tradeID":"1464623","total":"17.8622","date":"2026-08-07 22:02:26","rate":"57.62","amount":"0.31","timestamp":"1786140146","type":"buy"},{"tradeID":"1464624","total":"14.9812","date":"2026-08-07 22:02:26","rate":"57.62","amount":"0.26","timestamp":"1786140146","type":"buy"},{"tradeID":"1464625","total":"12.1128","date":"2026-08-07 22:04:12","rate":"57.68","amount":"0.21","timestamp":"1786140252","type":"buy"},{"tradeID":"1464626","total":"83.6505","date":"2026-08-07 22:04:12","rate":"57.69","amount":"1.45","timestamp":"1786140252","type":"buy"},{"tradeID":"1464627","total":"80.78","date":"2026-08-07 22:04:12","rate":"57.7","amount":"1.4","timestamp":"1786140252","type":"buy"},{"tradeID":"1464628","total":"225.108","date":"2026-08-07 22:04:12","rate":"57.72","amount":"3.9","timestamp":"1786140252","type":"buy"},{"tradeID":"1464629","total":"32.2896","date":"2026-08-07 22:04:25","rate":"57.66","amount":"0.56","timestamp":"1786140265","type":"sell"},{"tradeID":"1464630","total":"350.8768","date":"2026-08-07 22:06:52","rate":"57.71","amount":"6.08","timestamp":"1786140412","type":"buy"},{"tradeID":"1464631","total":"112.9352","date":"2026-08-07 22:08:29","rate":"57.62","amount":"1.96","timestamp":"1786140509","type":"sell"},{"tradeID":"1464632","total":"1.1524","date":"2026-08-07 22:09:05","rate":"57.62","amount":"0.02","timestamp":"1786140545","type":"sell"},{"tradeID":"1464633","total":"3944.7352","date":"2026-08-07 22:09:24","rate":"57.68","amount":"68.39","timestamp":"1786140564","type":"sell"},{"tradeID":"1464634","total":"137.903","date":"2026-08-07 22:17:31","rate":"57.7","amount":"2.39","timestamp":"1786141051","type":"buy"},{"tradeID":"1464635","total":"296.578","date":"2026-08-07 22:17:35","rate":"57.7","amount":"5.14","timestamp":"1786141055","type":"buy"},{"tradeID":"1464636","total":"395.519","date":"2026-08-07 22:17:35","rate":"57.74","amount":"6.85","timestamp":"1786141055","type":"buy"},{"tradeID":"1464637","total":"304.2898","date":"2026-08-07 22:17:35","rate":"57.74","amount":"5.27","timestamp":"1786141055","type":"buy"},{"tradeID":"1464638","total":"1.7325","date":"2026-08-07 22:17:49","rate":"57.75","amount":"0.03","timestamp":"1786141069","type":"buy"},{"tradeID":"1464639","total":"176.1375","date":"2026-08-07 22:17:49","rate":"57.75","amount":"3.05","timestamp":"1786141069","type":"buy"},{"tradeID":"1464640","total":"39.8475","date":"2026-08-07 22:19:18","rate":"57.75","amount":"0.69","timestamp":"1786141158","type":"sell"},{"tradeID":"1464641","total":"0.5772","date":"2026-08-07 22:24:10","rate":"57.72","amount":"0.01","timestamp":"1786141450","type":"sell"}]}