{"elapsed":"8ms","result":"true","data":[{"tradeID":"1650866","total":"4.0599","date":"2026-11-12 22:27:12","rate":"45.11","amount":"0.09","timestamp":"1794522432","type":"sell"},{"tradeID":"1650867","total":"5.412","date":"2026-11-12 22:27:12","rate":"45.1","amount":"0.12","timestamp":"1794522432","type":"sell"},{"tradeID":"1650868","total":"54.6194","date":"2026-11-12 22:30:20","rate":"45.14","amount":"1.21","timestamp":"1794522620","type":"sell"},{"tradeID":"1650869","total":"78.2133","date":"2026-11-12 22:37:56","rate":"45.21","amount":"1.73","timestamp":"1794523076","type":"buy"},{"tradeID":"1650870","total":"1591.989","date":"2026-11-12 22:58:49","rate":"45.15","amount":"35.26","timestamp":"1794524329","type":"sell"},{"tradeID":"1650871","total":"214.2006","date":"2026-11-12 22:59:16","rate":"45.19","amount":"4.74","timestamp":"1794524356","type":"sell"},{"tradeID":"1650872","total":"8.1414","date":"2026-11-12 23:01:51","rate":"45.23","amount":"0.18","timestamp":"1794524511","type":"buy"},{"tradeID":"1650873","total":"57.3659","date":"2026-11-12 23:02:02","rate":"45.17","amount":"1.27","timestamp":"1794524522","type":"sell"},{"tradeID":"1650874","total":"526.58","date":"2026-11-12 23:02:37","rate":"45.2","amount":"11.65","timestamp":"1794524557","type":"buy"},{"tradeID":"1650875","total":"404.088","date":"2026-11-12 23:02:37","rate":"45.2","amount":"8.94","timestamp":"1794524557","type":"buy"},{"tradeID":"1650876","total":"47.8802","date":"2026-11-12 23:02:52","rate":"45.17","amount":"1.06","timestamp":"1794524572","type":"sell"},{"tradeID":"1650877","total":"93.0914","date":"2026-11-12 23:03:47","rate":"45.19","amount":"2.06","timestamp":"1794524627","type":"sell"},{"tradeID":"1650878","total":"4.0716","date":"2026-11-12 23:09:10","rate":"45.24","amount":"0.09","timestamp":"1794524950","type":"buy"},{"tradeID":"1650879","total":"12.2202","date":"2026-11-12 23:09:10","rate":"45.26","amount":"0.27","timestamp":"1794524950","type":"buy"},{"tradeID":"1650880","total":"1.3584","date":"2026-11-12 23:09:10","rate":"45.28","amount":"0.03","timestamp":"1794524950","type":"buy"},{"tradeID":"1650881","total":"4.0761","date":"2026-11-12 23:09:10","rate":"45.29","amount":"0.09","timestamp":"1794524950","type":"buy"},{"tradeID":"1650882","total":"118.233","date":"2026-11-12 23:09:10","rate":"45.3","amount":"2.61","timestamp":"1794524950","type":"buy"},{"tradeID":"1650883","total":"93.4004","date":"2026-11-12 23:09:10","rate":"45.34","amount":"2.06","timestamp":"1794524950","type":"buy"},{"tradeID":"1650884","total":"6.7875","date":"2026-11-12 23:09:30","rate":"45.25","amount":"0.15","timestamp":"1794524970","type":"sell"},{"tradeID":"1650885","total":"9.955","date":"2026-11-12 23:09:30","rate":"45.25","amount":"0.22","timestamp":"1794524970","type":"sell"},{"tradeID":"1650886","total":"70.2305","date":"2026-11-12 23:16:21","rate":"45.31","amount":"1.55","timestamp":"1794525381","type":"buy"},{"tradeID":"1650887","total":"70.2305","date":"2026-11-12 23:16:21","rate":"45.31","amount":"1.55","timestamp":"1794525381","type":"buy"},{"tradeID":"1650888","total":"70.2305","date":"2026-11-12 23:16:21","rate":"45.31","amount":"1.55","timestamp":"1794525381","type":"buy"},{"tradeID":"1650889","total":"70.2305","date":"2026-11-12 23:16:21","rate":"45.31","amount":"1.55","timestamp":"1794525381","type":"buy"},{"tradeID":"1650890","total":"963.6382","date":"2026-11-12 23:16:54","rate":"45.22","amount":"21.31","timestamp":"1794525414","type":"sell"},{"tradeID":"1650891","total":"963.8513","date":"2026-11-12 23:16:55","rate":"45.23","amount":"21.31","timestamp":"1794525415","type":"sell"},{"tradeID":"1650892","total":"963.8513","date":"2026-11-12 23:16:55","rate":"45.23","amount":"21.31","timestamp":"1794525415","type":"sell"},{"tradeID":"1650893","total":"963.8513","date":"2026-11-12 23:16:55","rate":"45.23","amount":"21.31","timestamp":"1794525415","type":"sell"},{"tradeID":"1650894","total":"12.2121","date":"2026-11-12 23:17:00","rate":"45.23","amount":"0.27","timestamp":"1794525420","type":"sell"},{"tradeID":"1650895","total":"1.3551","date":"2026-11-12 23:18:00","rate":"45.17","amount":"0.03","timestamp":"1794525480","type":"sell"},{"tradeID":"1650896","total":"3.6144","date":"2026-11-12 23:23:18","rate":"45.18","amount":"0.08","timestamp":"1794525798","type":"buy"},{"tradeID":"1650897","total":"106.9818","date":"2026-11-12 23:32:36","rate":"45.14","amount":"2.37","timestamp":"1794526356","type":"sell"},{"tradeID":"1650898","total":"12.2175","date":"2026-11-12 23:43:42","rate":"45.25","amount":"0.27","timestamp":"1794527022","type":"buy"},{"tradeID":"1650899","total":"1.3584","date":"2026-11-12 23:43:42","rate":"45.28","amount":"0.03","timestamp":"1794527022","type":"buy"},{"tradeID":"1650900","total":"172.5549","date":"2026-11-12 23:45:27","rate":"45.29","amount":"3.81","timestamp":"1794527127","type":"sell"},{"tradeID":"1650901","total":"41.6668","date":"2026-11-12 23:45:27","rate":"45.29","amount":"0.92","timestamp":"1794527127","type":"sell"},{"tradeID":"1650902","total":"12.1986","date":"2026-11-13 00:00:00","rate":"45.18","amount":"0.27","timestamp":"1794528000","type":"sell"},{"tradeID":"1650903","total":"1.3551","date":"2026-11-13 00:00:00","rate":"45.17","amount":"0.03","timestamp":"1794528000","type":"sell"},{"tradeID":"1650904","total":"78.5958","date":"2026-11-13 00:00:00","rate":"45.17","amount":"1.74","timestamp":"1794528000","type":"sell"},{"tradeID":"1650905","total":"1.8076","date":"2026-11-13 00:00:42","rate":"45.19","amount":"0.04","timestamp":"1794528042","type":"sell"},{"tradeID":"1650906","total":"8.1468","date":"2026-11-13 00:01:54","rate":"45.26","amount":"0.18","timestamp":"1794528114","type":"buy"},{"tradeID":"1650907","total":"159.7678","date":"2026-11-13 00:01:54","rate":"45.26","amount":"3.53","timestamp":"1794528114","type":"buy"},{"tradeID":"1650908","total":"74.679","date":"2026-11-13 00:01:54","rate":"45.26","amount":"1.65","timestamp":"1794528114","type":"buy"},{"tradeID":"1650909","total":"93.7089","date":"2026-11-13 00:01:54","rate":"45.27","amount":"2.07","timestamp":"1794528114","type":"buy"},{"tradeID":"1650910","total":"19.4661","date":"2026-11-13 00:01:54","rate":"45.27","amount":"0.43","timestamp":"1794528114","type":"buy"},{"tradeID":"1650911","total":"1.3584","date":"2026-11-13 00:01:54","rate":"45.28","amount":"0.03","timestamp":"1794528114","type":"buy"},{"tradeID":"1650912","total":"20.8242","date":"2026-11-13 00:02:22","rate":"45.27","amount":"0.46","timestamp":"1794528142","type":"buy"},{"tradeID":"1650913","total":"12.2283","date":"2026-11-13 00:08:57","rate":"45.29","amount":"0.27","timestamp":"1794528537","type":"buy"},{"tradeID":"1650914","total":"27.6269","date":"2026-11-13 00:08:57","rate":"45.29","amount":"0.61","timestamp":"1794528537","type":"buy"},{"tradeID":"1650915","total":"18.108","date":"2026-11-13 00:09:19","rate":"45.27","amount":"0.4","timestamp":"1794528559","type":"sell"},{"tradeID":"1650916","total":"9.056","date":"2026-11-13 00:09:35","rate":"45.28","amount":"0.2","timestamp":"1794528575","type":"sell"},{"tradeID":"1650917","total":"3.1696","date":"2026-11-13 00:09:38","rate":"45.28","amount":"0.07","timestamp":"1794528578","type":"sell"},{"tradeID":"1650918","total":"1.3572","date":"2026-11-13 00:09:38","rate":"45.24","amount":"0.03","timestamp":"1794528578","type":"sell"},{"tradeID":"1650919","total":"35.3184","date":"2026-11-13 00:09:41","rate":"45.28","amount":"0.78","timestamp":"1794528581","type":"sell"},{"tradeID":"1650920","total":"28.0736","date":"2026-11-13 00:09:42","rate":"45.28","amount":"0.62","timestamp":"1794528582","type":"sell"},{"tradeID":"1650921","total":"61.128","date":"2026-11-13 00:09:44","rate":"45.28","amount":"1.35","timestamp":"1794528584","type":"sell"},{"tradeID":"1650922","total":"57.0528","date":"2026-11-13 00:09:47","rate":"45.28","amount":"1.26","timestamp":"1794528587","type":"sell"},{"tradeID":"1650923","total":"16.7499","date":"2026-11-13 00:09:51","rate":"45.27","amount":"0.37","timestamp":"1794528591","type":"sell"},{"tradeID":"1650924","total":"55.6821","date":"2026-11-13 00:09:55","rate":"45.27","amount":"1.23","timestamp":"1794528595","type":"sell"},{"tradeID":"1650925","total":"28.96","date":"2026-11-13 00:09:55","rate":"45.25","amount":"0.64","timestamp":"1794528595","type":"sell"},{"tradeID":"1650926","total":"39.8816","date":"2026-11-13 00:09:59","rate":"45.32","amount":"0.88","timestamp":"1794528599","type":"buy"},{"tradeID":"1650927","total":"16.2972","date":"2026-11-13 00:10:15","rate":"45.27","amount":"0.36","timestamp":"1794528615","type":"sell"},{"tradeID":"1650928","total":"47.0912","date":"2026-11-13 00:10:37","rate":"45.28","amount":"1.04","timestamp":"1794528637","type":"sell"},{"tradeID":"1650929","total":"18.5607","date":"2026-11-13 00:11:37","rate":"45.27","amount":"0.41","timestamp":"1794528697","type":"sell"},{"tradeID":"1650930","total":"17.1988","date":"2026-11-13 00:11:37","rate":"45.26","amount":"0.38","timestamp":"1794528697","type":"sell"},{"tradeID":"1650931","total":"21.2816","date":"2026-11-13 00:12:46","rate":"45.28","amount":"0.47","timestamp":"1794528766","type":"sell"},{"tradeID":"1650932","total":"222.7776","date":"2026-11-13 00:12:54","rate":"45.28","amount":"4.92","timestamp":"1794528774","type":"sell"},{"tradeID":"1650933","total":"4.527","date":"2026-11-13 00:13:44","rate":"45.27","amount":"0.1","timestamp":"1794528824","type":"sell"},{"tradeID":"1650934","total":"27.5903","date":"2026-11-13 00:18:35","rate":"45.23","amount":"0.61","timestamp":"1794529115","type":"buy"},{"tradeID":"1650935","total":"12.2148","date":"2026-11-13 00:18:35","rate":"45.24","amount":"0.27","timestamp":"1794529115","type":"buy"},{"tradeID":"1650936","total":"45.24","date":"2026-11-13 00:18:35","rate":"45.24","amount":"1","timestamp":"1794529115","type":"buy"},{"tradeID":"1650937","total":"58.812","date":"2026-11-13 00:18:35","rate":"45.24","amount":"1.3","timestamp":"1794529115","type":"buy"},{"tradeID":"1650938","total":"87.3325","date":"2026-11-13 00:18:35","rate":"45.25","amount":"1.93","timestamp":"1794529115","type":"buy"},{"tradeID":"1650939","total":"72.8686","date":"2026-11-13 00:18:35","rate":"45.26","amount":"1.61","timestamp":"1794529115","type":"buy"},{"tradeID":"1650940","total":"45.27","date":"2026-11-13 00:18:35","rate":"45.27","amount":"1","timestamp":"1794529115","type":"buy"},{"tradeID":"1650941","total":"23.0928","date":"2026-11-13 00:18:35","rate":"45.28","amount":"0.51","timestamp":"1794529115","type":"buy"},{"tradeID":"1650942","total":"45.3","date":"2026-11-13 00:18:39","rate":"45.3","amount":"1","timestamp":"1794529119","type":"buy"},{"tradeID":"1650943","total":"12.231","date":"2026-11-13 00:18:39","rate":"45.3","amount":"0.27","timestamp":"1794529119","type":"buy"},{"tradeID":"1650944","total":"1497.9843","date":"2026-11-13 00:18:47","rate":"45.27","amount":"33.09","timestamp":"1794529127","type":"sell"},{"tradeID":"1650945","total":"11.7702","date":"2026-11-13 00:23:49","rate":"45.27","amount":"0.26","timestamp":"1794529429","type":"sell"}]}