{"elapsed":"10ms","result":"true","data":[{"tradeID":"9589","total":"943.66293","date":"2026-08-07 19:44:22","rate":"3.99","amount":"236.507","timestamp":"1786131862","type":"sell"},{"tradeID":"9590","total":"935.76273","date":"2026-08-07 19:44:22","rate":"3.99","amount":"234.527","timestamp":"1786131862","type":"sell"},{"tradeID":"9591","total":"1033.39005","date":"2026-08-07 19:44:22","rate":"3.99","amount":"258.995","timestamp":"1786131862","type":"sell"},{"tradeID":"9592","total":"921.07554","date":"2026-08-07 19:44:23","rate":"3.99","amount":"230.846","timestamp":"1786131863","type":"sell"},{"tradeID":"9593","total":"889.10367","date":"2026-08-07 19:44:23","rate":"3.99","amount":"222.833","timestamp":"1786131863","type":"sell"},{"tradeID":"9594","total":"1009.52985","date":"2026-08-07 19:44:23","rate":"3.99","amount":"253.015","timestamp":"1786131863","type":"sell"},{"tradeID":"9595","total":"308.77413","date":"2026-08-07 19:44:38","rate":"3.99","amount":"77.387","timestamp":"1786131878","type":"sell"},{"tradeID":"9596","total":"155.19504","date":"2026-08-07 19:44:46","rate":"3.99","amount":"38.896","timestamp":"1786131886","type":"sell"},{"tradeID":"9597","total":"173.93607","date":"2026-08-07 19:44:46","rate":"3.99","amount":"43.593","timestamp":"1786131886","type":"sell"},{"tradeID":"9598","total":"169.43934","date":"2026-08-07 19:44:46","rate":"3.99","amount":"42.466","timestamp":"1786131886","type":"sell"},{"tradeID":"9599","total":"159.2409","date":"2026-08-07 19:44:47","rate":"3.99","amount":"39.91","timestamp":"1786131887","type":"sell"},{"tradeID":"9600","total":"174.35901","date":"2026-08-07 19:44:47","rate":"3.99","amount":"43.699","timestamp":"1786131887","type":"sell"},{"tradeID":"9601","total":"174.55053","date":"2026-08-07 19:44:47","rate":"3.99","amount":"43.747","timestamp":"1786131887","type":"sell"},{"tradeID":"9602","total":"171.06327","date":"2026-08-07 19:44:48","rate":"3.99","amount":"42.873","timestamp":"1786131888","type":"sell"},{"tradeID":"9603","total":"184.42977","date":"2026-08-07 19:44:48","rate":"3.99","amount":"46.223","timestamp":"1786131888","type":"sell"},{"tradeID":"9604","total":"170.43684","date":"2026-08-07 19:44:48","rate":"3.99","amount":"42.716","timestamp":"1786131888","type":"sell"},{"tradeID":"9605","total":"161.01645","date":"2026-08-07 19:44:49","rate":"3.99","amount":"40.355","timestamp":"1786131889","type":"sell"},{"tradeID":"9606","total":"180.87069","date":"2026-08-07 19:44:49","rate":"3.99","amount":"45.331","timestamp":"1786131889","type":"sell"},{"tradeID":"9607","total":"175.34055","date":"2026-08-07 19:44:49","rate":"3.99","amount":"43.945","timestamp":"1786131889","type":"sell"},{"tradeID":"9608","total":"167.79147","date":"2026-08-07 19:44:49","rate":"3.99","amount":"42.053","timestamp":"1786131889","type":"sell"},{"tradeID":"9609","total":"201.32343","date":"2026-08-07 19:44:50","rate":"3.99","amount":"50.457","timestamp":"1786131890","type":"sell"},{"tradeID":"9610","total":"170.32911","date":"2026-08-07 19:44:50","rate":"3.99","amount":"42.689","timestamp":"1786131890","type":"sell"},{"tradeID":"9611","total":"195.23469","date":"2026-08-07 19:44:50","rate":"3.99","amount":"48.931","timestamp":"1786131890","type":"sell"},{"tradeID":"9612","total":"197.92794","date":"2026-08-07 19:44:51","rate":"3.99","amount":"49.606","timestamp":"1786131891","type":"sell"},{"tradeID":"9613","total":"208.93635","date":"2026-08-07 19:44:52","rate":"3.99","amount":"52.365","timestamp":"1786131892","type":"sell"},{"tradeID":"9614","total":"176.88468","date":"2026-08-07 19:44:53","rate":"3.99","amount":"44.332","timestamp":"1786131893","type":"sell"},{"tradeID":"9615","total":"190.8018","date":"2026-08-07 19:44:53","rate":"3.99","amount":"47.82","timestamp":"1786131893","type":"sell"},{"tradeID":"9616","total":"185.6946","date":"2026-08-07 19:44:53","rate":"3.99","amount":"46.54","timestamp":"1786131893","type":"sell"},{"tradeID":"9617","total":"194.5524","date":"2026-08-07 19:44:54","rate":"3.99","amount":"48.76","timestamp":"1786131894","type":"sell"},{"tradeID":"9618","total":"218.66397","date":"2026-08-07 19:44:54","rate":"3.99","amount":"54.803","timestamp":"1786131894","type":"sell"},{"tradeID":"9619","total":"214.40265","date":"2026-08-07 19:44:54","rate":"3.99","amount":"53.735","timestamp":"1786131894","type":"sell"},{"tradeID":"9620","total":"182.05971","date":"2026-08-07 19:44:55","rate":"3.99","amount":"45.629","timestamp":"1786131895","type":"sell"},{"tradeID":"9621","total":"217.57869","date":"2026-08-07 19:44:55","rate":"3.99","amount":"54.531","timestamp":"1786131895","type":"sell"},{"tradeID":"9622","total":"213.43707","date":"2026-08-07 19:44:57","rate":"3.99","amount":"53.493","timestamp":"1786131897","type":"sell"},{"tradeID":"9623","total":"186.53649","date":"2026-08-07 19:44:57","rate":"3.99","amount":"46.751","timestamp":"1786131897","type":"sell"},{"tradeID":"9624","total":"190.82574","date":"2026-08-07 19:44:57","rate":"3.99","amount":"47.826","timestamp":"1786131897","type":"sell"},{"tradeID":"9625","total":"200.26608","date":"2026-08-07 19:44:58","rate":"3.99","amount":"50.192","timestamp":"1786131898","type":"sell"},{"tradeID":"9626","total":"209.5548","date":"2026-08-07 19:44:58","rate":"3.99","amount":"52.52","timestamp":"1786131898","type":"sell"},{"tradeID":"9627","total":"203.62167","date":"2026-08-07 19:44:58","rate":"3.99","amount":"51.033","timestamp":"1786131898","type":"sell"},{"tradeID":"9628","total":"218.94327","date":"2026-08-07 19:44:59","rate":"3.99","amount":"54.873","timestamp":"1786131899","type":"sell"},{"tradeID":"9629","total":"225.77415","date":"2026-08-07 19:44:59","rate":"3.99","amount":"56.585","timestamp":"1786131899","type":"sell"},{"tradeID":"9630","total":"203.26656","date":"2026-08-07 19:45:00","rate":"3.99","amount":"50.944","timestamp":"1786131900","type":"sell"},{"tradeID":"9631","total":"229.44495","date":"2026-08-07 19:45:00","rate":"3.99","amount":"57.505","timestamp":"1786131900","type":"sell"},{"tradeID":"9632","total":"212.28396","date":"2026-08-07 19:45:03","rate":"3.99","amount":"53.204","timestamp":"1786131903","type":"sell"},{"tradeID":"9633","total":"222.7617","date":"2026-08-07 19:45:04","rate":"3.99","amount":"55.83","timestamp":"1786131904","type":"sell"},{"tradeID":"9634","total":"206.23911","date":"2026-08-07 19:45:04","rate":"3.99","amount":"51.689","timestamp":"1786131904","type":"sell"},{"tradeID":"9635","total":"258.85524","date":"2026-08-07 19:45:10","rate":"3.99","amount":"64.876","timestamp":"1786131910","type":"sell"},{"tradeID":"9636","total":"3930.68865","date":"2026-08-07 19:45:11","rate":"3.99","amount":"985.135","timestamp":"1786131911","type":"sell"},{"tradeID":"9637","total":"713.292528","date":"2026-08-07 19:46:43","rate":"3.952","amount":"180.489","timestamp":"1786132003","type":"sell"},{"tradeID":"9638","total":"112.589828","date":"2026-08-07 19:48:44","rate":"3.926","amount":"28.678","timestamp":"1786132124","type":"buy"},{"tradeID":"9639","total":"63.518616","date":"2026-08-07 19:49:00","rate":"3.918","amount":"16.212","timestamp":"1786132140","type":"sell"},{"tradeID":"9640","total":"999.483086","date":"2026-08-07 20:06:44","rate":"3.886","amount":"257.201","timestamp":"1786133204","type":"buy"},{"tradeID":"9641","total":"467.257584","date":"2026-08-07 20:37:48","rate":"4.016","amount":"116.349","timestamp":"1786135068","type":"sell"},{"tradeID":"9642","total":"106.67001","date":"2026-08-07 20:43:39","rate":"4.01","amount":"26.601","timestamp":"1786135419","type":"buy"},{"tradeID":"9643","total":"166.048344","date":"2026-08-07 20:49:37","rate":"4.026","amount":"41.244","timestamp":"1786135777","type":"buy"},{"tradeID":"9644","total":"802.98696","date":"2026-08-07 20:50:19","rate":"4.02","amount":"199.748","timestamp":"1786135819","type":"buy"},{"tradeID":"9645","total":"177.563022","date":"2026-08-07 21:07:58","rate":"4.069","amount":"43.638","timestamp":"1786136878","type":"sell"},{"tradeID":"9646","total":"500.00202","date":"2026-08-07 21:22:05","rate":"4.091","amount":"122.22","timestamp":"1786137725","type":"sell"},{"tradeID":"9647","total":"1134.836064","date":"2026-08-07 21:28:30","rate":"4.122","amount":"275.312","timestamp":"1786138110","type":"sell"},{"tradeID":"9648","total":"2961.37504","date":"2026-08-07 22:10:42","rate":"4.108","amount":"720.88","timestamp":"1786140642","type":"buy"},{"tradeID":"9649","total":"2372.250765","date":"2026-08-07 22:10:50","rate":"4.105","amount":"577.893","timestamp":"1786140650","type":"buy"},{"tradeID":"9650","total":"3230.95823","date":"2026-08-07 22:11:04","rate":"4.111","amount":"785.93","timestamp":"1786140664","type":"buy"},{"tradeID":"9651","total":"3454.924113","date":"2026-08-07 22:11:22","rate":"4.113","amount":"840.001","timestamp":"1786140682","type":"buy"},{"tradeID":"9652","total":"2950.727472","date":"2026-08-07 22:11:30","rate":"4.116","amount":"716.892","timestamp":"1786140690","type":"buy"},{"tradeID":"9653","total":"2617.681332","date":"2026-08-07 22:11:38","rate":"4.116","amount":"635.977","timestamp":"1786140698","type":"buy"},{"tradeID":"9654","total":"2372.250897","date":"2026-08-07 22:11:47","rate":"4.113","amount":"576.769","timestamp":"1786140707","type":"buy"},{"tradeID":"9655","total":"2865.355746","date":"2026-08-07 22:12:16","rate":"4.114","amount":"696.489","timestamp":"1786140736","type":"buy"},{"tradeID":"9656","total":"1574.92768","date":"2026-08-07 22:12:42","rate":"4.12","amount":"382.264","timestamp":"1786140762","type":"buy"},{"tradeID":"9657","total":"247.83353","date":"2026-08-07 22:13:10","rate":"4.123","amount":"60.11","timestamp":"1786140790","type":"buy"},{"tradeID":"9658","total":"71.208","date":"2026-08-07 22:28:07","rate":"4.128","amount":"17.25","timestamp":"1786141687","type":"sell"},{"tradeID":"9659","total":"72.504487","date":"2026-08-07 22:35:00","rate":"4.117","amount":"17.611","timestamp":"1786142100","type":"buy"},{"tradeID":"9660","total":"60.124732","date":"2026-08-07 23:11:09","rate":"4.132","amount":"14.551","timestamp":"1786144269","type":"buy"},{"tradeID":"9661","total":"449.078745","date":"2026-08-07 23:23:15","rate":"4.215","amount":"106.543","timestamp":"1786144995","type":"buy"},{"tradeID":"9662","total":"235.344384","date":"2026-08-07 23:27:41","rate":"4.224","amount":"55.716","timestamp":"1786145261","type":"sell"},{"tradeID":"9663","total":"235.344384","date":"2026-08-07 23:27:41","rate":"4.224","amount":"55.716","timestamp":"1786145261","type":"sell"},{"tradeID":"9664","total":"235.344384","date":"2026-08-07 23:27:41","rate":"4.224","amount":"55.716","timestamp":"1786145261","type":"sell"},{"tradeID":"9665","total":"74.715258","date":"2026-08-07 23:32:03","rate":"4.237","amount":"17.634","timestamp":"1786145523","type":"buy"},{"tradeID":"9666","total":"61.547717","date":"2026-08-07 23:45:06","rate":"4.213","amount":"14.609","timestamp":"1786146306","type":"buy"},{"tradeID":"9667","total":"201.77116","date":"2026-08-08 00:03:23","rate":"4.174","amount":"48.34","timestamp":"1786147403","type":"buy"},{"tradeID":"9668","total":"687.199","date":"2026-08-08 00:20:31","rate":"4.168","amount":"164.875","timestamp":"1786148431","type":"buy"}]}