{"elapsed":"11ms","result":"true","data":[{"tradeID":"20515","total":"697.086","date":"2026-11-11 12:58:32","rate":"1.8","amount":"387.27","timestamp":"1794401912","type":"sell"},{"tradeID":"20516","total":"388.120656","date":"2026-11-11 13:26:24","rate":"1.821","amount":"213.136","timestamp":"1794403584","type":"buy"},{"tradeID":"20517","total":"451.8773","date":"2026-11-11 16:17:39","rate":"1.825","amount":"247.604","timestamp":"1794413859","type":"sell"},{"tradeID":"20518","total":"152.81455","date":"2026-11-11 18:14:03","rate":"1.825","amount":"83.734","timestamp":"1794420843","type":"sell"},{"tradeID":"20519","total":"961.223592","date":"2026-11-11 18:24:21","rate":"1.813","amount":"530.184","timestamp":"1794421461","type":"sell"},{"tradeID":"20520","total":"785.4408","date":"2026-11-11 18:32:59","rate":"1.836","amount":"427.8","timestamp":"1794421979","type":"sell"},{"tradeID":"20521","total":"72.462302","date":"2026-11-11 20:31:22","rate":"1.793","amount":"40.414","timestamp":"1794429082","type":"sell"},{"tradeID":"20522","total":"649.808328","date":"2026-11-11 21:47:54","rate":"1.794","amount":"362.212","timestamp":"1794433674","type":"sell"},{"tradeID":"20523","total":"837.899247","date":"2026-11-11 22:58:22","rate":"1.763","amount":"475.269","timestamp":"1794437902","type":"buy"},{"tradeID":"20524","total":"805.181493","date":"2026-11-12 00:12:13","rate":"1.763","amount":"456.711","timestamp":"1794442333","type":"buy"},{"tradeID":"20525","total":"852.883017","date":"2026-11-12 01:05:15","rate":"1.743","amount":"489.319","timestamp":"1794445515","type":"sell"},{"tradeID":"20526","total":"145.2242","date":"2026-11-12 01:43:40","rate":"1.765","amount":"82.28","timestamp":"1794447820","type":"sell"},{"tradeID":"20527","total":"94.288506","date":"2026-11-12 02:23:40","rate":"1.766","amount":"53.391","timestamp":"1794450220","type":"buy"},{"tradeID":"20528","total":"106.16786","date":"2026-11-12 02:26:57","rate":"1.763","amount":"60.22","timestamp":"1794450417","type":"buy"},{"tradeID":"20529","total":"207.76107","date":"2026-11-12 02:38:23","rate":"1.766","amount":"117.645","timestamp":"1794451103","type":"buy"},{"tradeID":"20530","total":"146.157692","date":"2026-11-12 02:38:23","rate":"1.766","amount":"82.762","timestamp":"1794451103","type":"buy"},{"tradeID":"20531","total":"188.400412","date":"2026-11-12 02:38:23","rate":"1.766","amount":"106.682","timestamp":"1794451103","type":"buy"},{"tradeID":"20532","total":"98.0741","date":"2026-11-12 02:49:44","rate":"1.79","amount":"54.79","timestamp":"1794451784","type":"sell"},{"tradeID":"20533","total":"87.34305","date":"2026-11-12 02:49:44","rate":"1.79","amount":"48.795","timestamp":"1794451784","type":"sell"},{"tradeID":"20534","total":"86.52144","date":"2026-11-12 02:49:44","rate":"1.79","amount":"48.336","timestamp":"1794451784","type":"sell"},{"tradeID":"20535","total":"66.319614","date":"2026-11-12 03:23:21","rate":"1.747","amount":"37.962","timestamp":"1794453801","type":"sell"},{"tradeID":"20536","total":"928.997408","date":"2026-11-12 03:54:27","rate":"1.744","amount":"532.682","timestamp":"1794455667","type":"buy"},{"tradeID":"20537","total":"911.41252","date":"2026-11-12 04:13:49","rate":"1.72","amount":"529.891","timestamp":"1794456829","type":"sell"},{"tradeID":"20538","total":"59.890465","date":"2026-11-12 04:42:52","rate":"1.735","amount":"34.519","timestamp":"1794458572","type":"buy"},{"tradeID":"20539","total":"62.25502","date":"2026-11-12 05:19:40","rate":"1.748","amount":"35.615","timestamp":"1794460780","type":"buy"},{"tradeID":"20540","total":"905.960142","date":"2026-11-12 05:49:52","rate":"1.737","amount":"521.566","timestamp":"1794462592","type":"sell"},{"tradeID":"20541","total":"625.767655","date":"2026-11-12 05:55:29","rate":"1.735","amount":"360.673","timestamp":"1794462929","type":"sell"},{"tradeID":"20542","total":"107.089359","date":"2026-11-12 06:54:13","rate":"1.739","amount":"61.581","timestamp":"1794466453","type":"buy"},{"tradeID":"20543","total":"120.476181","date":"2026-11-12 06:54:13","rate":"1.739","amount":"69.279","timestamp":"1794466453","type":"buy"},{"tradeID":"20544","total":"84.755382","date":"2026-11-12 06:54:13","rate":"1.739","amount":"48.738","timestamp":"1794466453","type":"buy"},{"tradeID":"20545","total":"67.862124","date":"2026-11-12 07:46:43","rate":"1.731","amount":"39.204","timestamp":"1794469603","type":"sell"},{"tradeID":"20546","total":"141.44286","date":"2026-11-12 08:37:24","rate":"1.74","amount":"81.289","timestamp":"1794472644","type":"sell"},{"tradeID":"20547","total":"705.38967","date":"2026-11-12 08:42:06","rate":"1.753","amount":"402.39","timestamp":"1794472926","type":"buy"},{"tradeID":"20548","total":"128.384982","date":"2026-11-12 11:07:52","rate":"1.758","amount":"73.029","timestamp":"1794481672","type":"sell"},{"tradeID":"20549","total":"223.72935","date":"2026-11-12 11:29:06","rate":"1.734","amount":"129.025","timestamp":"1794482946","type":"buy"},{"tradeID":"20550","total":"156.515996","date":"2026-11-12 11:56:12","rate":"1.729","amount":"90.524","timestamp":"1794484572","type":"buy"},{"tradeID":"20551","total":"508.3858","date":"2026-11-12 13:20:37","rate":"1.69","amount":"300.82","timestamp":"1794489637","type":"sell"},{"tradeID":"20552","total":"668.96176","date":"2026-11-12 13:36:37","rate":"1.696","amount":"394.435","timestamp":"1794490597","type":"sell"},{"tradeID":"20553","total":"370.22038","date":"2026-11-12 14:22:12","rate":"1.724","amount":"214.745","timestamp":"1794493332","type":"sell"},{"tradeID":"20554","total":"600.125823","date":"2026-11-12 14:25:58","rate":"1.683","amount":"356.581","timestamp":"1794493558","type":"sell"},{"tradeID":"20555","total":"245.738263","date":"2026-11-12 14:45:52","rate":"1.699","amount":"144.637","timestamp":"1794494752","type":"sell"},{"tradeID":"20556","total":"77.158468","date":"2026-11-12 14:47:49","rate":"1.702","amount":"45.334","timestamp":"1794494869","type":"buy"},{"tradeID":"20557","total":"79.229592","date":"2026-11-12 15:32:25","rate":"1.692","amount":"46.826","timestamp":"1794497545","type":"sell"},{"tradeID":"20558","total":"513.551633","date":"2026-11-12 16:50:46","rate":"1.699","amount":"302.267","timestamp":"1794502246","type":"buy"},{"tradeID":"20559","total":"72.01194","date":"2026-11-12 17:28:09","rate":"1.694","amount":"42.51","timestamp":"1794504489","type":"buy"},{"tradeID":"20560","total":"748.31652","date":"2026-11-12 17:32:08","rate":"1.71","amount":"437.612","timestamp":"1794504728","type":"sell"},{"tradeID":"20561","total":"99.97068","date":"2026-11-12 17:59:18","rate":"1.713","amount":"58.36","timestamp":"1794506358","type":"sell"},{"tradeID":"20562","total":"335.555232","date":"2026-11-12 18:51:07","rate":"1.707","amount":"196.576","timestamp":"1794509467","type":"sell"},{"tradeID":"20563","total":"98.785764","date":"2026-11-12 19:15:41","rate":"1.697","amount":"58.212","timestamp":"1794510941","type":"buy"},{"tradeID":"20564","total":"3239.044659","date":"2026-11-12 20:47:03","rate":"1.719","amount":"1884.261","timestamp":"1794516423","type":"buy"},{"tradeID":"20565","total":"3239.044659","date":"2026-11-12 20:47:11","rate":"1.719","amount":"1884.261","timestamp":"1794516431","type":"buy"},{"tradeID":"20566","total":"3239.044659","date":"2026-11-12 20:47:17","rate":"1.719","amount":"1884.261","timestamp":"1794516437","type":"buy"},{"tradeID":"20567","total":"3239.044659","date":"2026-11-12 20:47:49","rate":"1.719","amount":"1884.261","timestamp":"1794516469","type":"buy"},{"tradeID":"20568","total":"2491.219494","date":"2026-11-12 20:49:11","rate":"1.719","amount":"1449.226","timestamp":"1794516551","type":"buy"},{"tradeID":"20569","total":"3210.162369","date":"2026-11-12 20:52:06","rate":"1.721","amount":"1865.289","timestamp":"1794516726","type":"buy"},{"tradeID":"20570","total":"550.538898","date":"2026-11-12 20:53:00","rate":"1.722","amount":"319.709","timestamp":"1794516780","type":"buy"},{"tradeID":"20571","total":"3211.104666","date":"2026-11-12 20:53:48","rate":"1.722","amount":"1864.753","timestamp":"1794516828","type":"buy"},{"tradeID":"20572","total":"2423.423982","date":"2026-11-12 20:54:44","rate":"1.722","amount":"1407.331","timestamp":"1794516884","type":"buy"},{"tradeID":"20573","total":"3204.061424","date":"2026-11-12 20:57:54","rate":"1.721","amount":"1861.744","timestamp":"1794517074","type":"buy"},{"tradeID":"20574","total":"3205.00109","date":"2026-11-12 20:58:39","rate":"1.721","amount":"1862.29","timestamp":"1794517119","type":"buy"},{"tradeID":"20575","total":"2950.849429","date":"2026-11-12 20:59:11","rate":"1.723","amount":"1712.623","timestamp":"1794517151","type":"buy"},{"tradeID":"20576","total":"3580.542124","date":"2026-11-12 21:16:21","rate":"1.726","amount":"2074.474","timestamp":"1794518181","type":"sell"},{"tradeID":"20577","total":"3587.52522","date":"2026-11-12 21:16:47","rate":"1.73","amount":"2073.714","timestamp":"1794518207","type":"sell"},{"tradeID":"20578","total":"3587.52522","date":"2026-11-12 21:16:55","rate":"1.73","amount":"2073.714","timestamp":"1794518215","type":"sell"},{"tradeID":"20579","total":"3587.52522","date":"2026-11-12 21:17:32","rate":"1.73","amount":"2073.714","timestamp":"1794518252","type":"sell"},{"tradeID":"20580","total":"3546.74393","date":"2026-11-12 21:17:42","rate":"1.73","amount":"2050.141","timestamp":"1794518262","type":"sell"},{"tradeID":"20581","total":"3932.000064","date":"2026-11-12 21:17:55","rate":"1.728","amount":"2275.463","timestamp":"1794518275","type":"sell"},{"tradeID":"20582","total":"1953.999936","date":"2026-11-12 21:17:55","rate":"1.728","amount":"1130.787","timestamp":"1794518275","type":"sell"},{"tradeID":"20583","total":"2735.459545","date":"2026-11-12 21:18:02","rate":"1.729","amount":"1582.105","timestamp":"1794518282","type":"sell"},{"tradeID":"20584","total":"2153.999672","date":"2026-11-12 21:18:08","rate":"1.726","amount":"1247.972","timestamp":"1794518288","type":"sell"},{"tradeID":"20585","total":"1985.999917","date":"2026-11-12 21:18:14","rate":"1.727","amount":"1149.971","timestamp":"1794518294","type":"sell"},{"tradeID":"20586","total":"1911.999694","date":"2026-11-12 21:18:20","rate":"1.727","amount":"1107.122","timestamp":"1794518300","type":"sell"},{"tradeID":"20587","total":"1763.267","date":"2026-11-12 21:18:25","rate":"1.727","amount":"1021","timestamp":"1794518305","type":"sell"},{"tradeID":"20588","total":"558.571994","date":"2026-11-12 21:32:38","rate":"1.741","amount":"320.834","timestamp":"1794519158","type":"sell"},{"tradeID":"20589","total":"124.882824","date":"2026-11-12 22:00:21","rate":"1.727","amount":"72.312","timestamp":"1794520821","type":"buy"},{"tradeID":"20590","total":"766.296258","date":"2026-11-12 22:02:32","rate":"1.729","amount":"443.202","timestamp":"1794520952","type":"buy"},{"tradeID":"20591","total":"270.384528","date":"2026-11-12 22:08:16","rate":"1.744","amount":"155.037","timestamp":"1794521296","type":"sell"},{"tradeID":"20592","total":"175.77819","date":"2026-11-12 22:14:06","rate":"1.733","amount":"101.43","timestamp":"1794521646","type":"buy"},{"tradeID":"20593","total":"169.605244","date":"2026-11-12 22:14:06","rate":"1.733","amount":"97.868","timestamp":"1794521646","type":"buy"},{"tradeID":"20594","total":"410.612904","date":"2026-11-13 00:11:55","rate":"1.737","amount":"236.392","timestamp":"1794528715","type":"buy"}]}