{"elapsed":"9ms","result":"true","data":[{"tradeID":"1922","total":"123.009516","date":"2026-06-22 14:48:10","rate":"9.666","amount":"12.726","timestamp":"1782139690","type":"buy"},{"tradeID":"1923","total":"95.114272","date":"2026-06-22 15:13:39","rate":"9.592","amount":"9.916","timestamp":"1782141219","type":"sell"},{"tradeID":"1924","total":"71.17264","date":"2026-06-22 15:13:39","rate":"9.592","amount":"7.42","timestamp":"1782141219","type":"sell"},{"tradeID":"1925","total":"124.907024","date":"2026-06-22 15:13:39","rate":"9.592","amount":"13.022","timestamp":"1782141219","type":"sell"},{"tradeID":"1926","total":"602.981896","date":"2026-06-22 15:13:39","rate":"9.592","amount":"62.863","timestamp":"1782141219","type":"sell"},{"tradeID":"1927","total":"432.80419","date":"2026-06-22 15:17:07","rate":"9.695","amount":"44.642","timestamp":"1782141427","type":"buy"},{"tradeID":"1928","total":"671.970145","date":"2026-06-22 15:17:07","rate":"9.695","amount":"69.311","timestamp":"1782141427","type":"buy"},{"tradeID":"1929","total":"112.26654","date":"2026-06-22 15:19:26","rate":"9.715","amount":"11.556","timestamp":"1782141566","type":"buy"},{"tradeID":"1930","total":"65.008676","date":"2026-06-22 15:24:30","rate":"9.577","amount":"6.788","timestamp":"1782141870","type":"sell"},{"tradeID":"1931","total":"409.913448","date":"2026-06-22 15:34:43","rate":"9.692","amount":"42.294","timestamp":"1782142483","type":"buy"},{"tradeID":"1932","total":"567.020768","date":"2026-06-22 15:34:43","rate":"9.692","amount":"58.504","timestamp":"1782142483","type":"buy"},{"tradeID":"1933","total":"173.31064","date":"2026-06-22 15:36:34","rate":"9.712","amount":"17.845","timestamp":"1782142594","type":"buy"},{"tradeID":"1934","total":"327.508064","date":"2026-06-22 15:36:34","rate":"9.712","amount":"33.722","timestamp":"1782142594","type":"buy"},{"tradeID":"1935","total":"300.664096","date":"2026-06-22 15:36:34","rate":"9.712","amount":"30.958","timestamp":"1782142594","type":"buy"},{"tradeID":"1936","total":"150.273776","date":"2026-06-22 15:36:34","rate":"9.712","amount":"15.473","timestamp":"1782142594","type":"buy"},{"tradeID":"1937","total":"1126.837821","date":"2026-06-22 15:38:31","rate":"9.609","amount":"117.269","timestamp":"1782142711","type":"sell"},{"tradeID":"1938","total":"116.56855","date":"2026-06-22 15:49:23","rate":"9.71","amount":"12.005","timestamp":"1782143363","type":"buy"},{"tradeID":"1939","total":"515.042572","date":"2026-06-22 15:49:42","rate":"9.692","amount":"53.141","timestamp":"1782143382","type":"buy"},{"tradeID":"1940","total":"64.519644","date":"2026-06-22 15:49:42","rate":"9.692","amount":"6.657","timestamp":"1782143382","type":"buy"},{"tradeID":"1941","total":"177.877276","date":"2026-06-22 15:49:42","rate":"9.692","amount":"18.353","timestamp":"1782143382","type":"buy"},{"tradeID":"1942","total":"221.772344","date":"2026-06-22 15:49:42","rate":"9.692","amount":"22.882","timestamp":"1782143382","type":"buy"},{"tradeID":"1943","total":"700.503318","date":"2026-06-22 15:51:44","rate":"9.678","amount":"72.381","timestamp":"1782143504","type":"buy"},{"tradeID":"1944","total":"384.428528","date":"2026-06-22 16:07:56","rate":"9.493","amount":"40.496","timestamp":"1782144476","type":"sell"},{"tradeID":"1945","total":"70.229214","date":"2026-06-22 16:07:56","rate":"9.493","amount":"7.398","timestamp":"1782144476","type":"sell"},{"tradeID":"1946","total":"123.114717","date":"2026-06-22 16:07:56","rate":"9.493","amount":"12.969","timestamp":"1782144476","type":"sell"},{"tradeID":"1947","total":"274.755899","date":"2026-06-22 16:07:56","rate":"9.493","amount":"28.943","timestamp":"1782144476","type":"sell"},{"tradeID":"1948","total":"442.98345","date":"2026-06-22 16:11:32","rate":"9.545","amount":"46.41","timestamp":"1782144692","type":"buy"},{"tradeID":"1949","total":"79.598686","date":"2026-06-22 16:13:54","rate":"9.566","amount":"8.321","timestamp":"1782144834","type":"buy"},{"tradeID":"1950","total":"643.24362","date":"2026-06-22 16:15:42","rate":"9.507","amount":"67.66","timestamp":"1782144942","type":"sell"},{"tradeID":"1951","total":"88.731058","date":"2026-06-22 16:18:35","rate":"9.542","amount":"9.299","timestamp":"1782145115","type":"buy"},{"tradeID":"1952","total":"219.082071","date":"2026-06-22 16:29:24","rate":"9.473","amount":"23.127","timestamp":"1782145764","type":"sell"},{"tradeID":"1953","total":"291.721035","date":"2026-06-22 16:29:24","rate":"9.473","amount":"30.795","timestamp":"1782145764","type":"sell"},{"tradeID":"1954","total":"76.323961","date":"2026-06-22 16:29:24","rate":"9.473","amount":"8.057","timestamp":"1782145764","type":"sell"},{"tradeID":"1955","total":"157.801234","date":"2026-06-22 16:29:24","rate":"9.473","amount":"16.658","timestamp":"1782145764","type":"sell"},{"tradeID":"1956","total":"1054.199937","date":"2026-06-22 16:50:21","rate":"9.401","amount":"112.137","timestamp":"1782147021","type":"sell"},{"tradeID":"1957","total":"75.50146","date":"2026-06-22 16:51:25","rate":"9.509","amount":"7.94","timestamp":"1782147085","type":"buy"},{"tradeID":"1958","total":"244.619025","date":"2026-06-22 16:51:25","rate":"9.509","amount":"25.725","timestamp":"1782147085","type":"buy"},{"tradeID":"1959","total":"128.68436","date":"2026-06-22 16:58:26","rate":"9.535","amount":"13.496","timestamp":"1782147506","type":"buy"},{"tradeID":"1960","total":"75.793715","date":"2026-06-22 16:58:26","rate":"9.535","amount":"7.949","timestamp":"1782147506","type":"buy"},{"tradeID":"1961","total":"133.14674","date":"2026-06-22 16:58:26","rate":"9.535","amount":"13.964","timestamp":"1782147506","type":"buy"},{"tradeID":"1962","total":"109.004672","date":"2026-06-22 17:21:36","rate":"9.436","amount":"11.552","timestamp":"1782148896","type":"sell"},{"tradeID":"1963","total":"113.071519","date":"2026-06-22 17:23:25","rate":"9.509","amount":"11.891","timestamp":"1782149005","type":"buy"},{"tradeID":"1964","total":"130.9094","date":"2026-06-22 17:54:55","rate":"9.575","amount":"13.672","timestamp":"1782150895","type":"buy"},{"tradeID":"1965","total":"166.040075","date":"2026-06-22 17:54:55","rate":"9.575","amount":"17.341","timestamp":"1782150895","type":"buy"},{"tradeID":"1966","total":"73.97645","date":"2026-06-22 17:54:55","rate":"9.575","amount":"7.726","timestamp":"1782150895","type":"buy"},{"tradeID":"1967","total":"183.849575","date":"2026-06-22 17:54:55","rate":"9.575","amount":"19.201","timestamp":"1782150895","type":"buy"},{"tradeID":"1968","total":"84.15546","date":"2026-06-22 18:00:40","rate":"9.574","amount":"8.79","timestamp":"1782151240","type":"sell"},{"tradeID":"1969","total":"231.634932","date":"2026-06-22 18:05:41","rate":"9.637","amount":"24.036","timestamp":"1782151541","type":"sell"},{"tradeID":"1970","total":"939.761692","date":"2026-06-22 18:05:41","rate":"9.637","amount":"97.516","timestamp":"1782151541","type":"sell"},{"tradeID":"1971","total":"908.409128","date":"2026-06-22 18:10:00","rate":"9.634","amount":"94.292","timestamp":"1782151800","type":"sell"},{"tradeID":"1972","total":"627.578874","date":"2026-06-22 18:13:33","rate":"9.729","amount":"64.506","timestamp":"1782152013","type":"buy"},{"tradeID":"1973","total":"580.73139","date":"2026-06-22 18:17:40","rate":"9.69","amount":"59.931","timestamp":"1782152260","type":"sell"},{"tradeID":"1974","total":"95.893026","date":"2026-06-22 18:33:28","rate":"9.798","amount":"9.787","timestamp":"1782153208","type":"buy"},{"tradeID":"1975","total":"699.508614","date":"2026-06-22 18:33:28","rate":"9.798","amount":"71.393","timestamp":"1782153208","type":"buy"},{"tradeID":"1976","total":"63.557573","date":"2026-06-22 18:55:18","rate":"9.883","amount":"6.431","timestamp":"1782154518","type":"buy"},{"tradeID":"1977","total":"95.11236","date":"2026-06-22 18:57:46","rate":"9.846","amount":"9.66","timestamp":"1782154666","type":"buy"},{"tradeID":"1978","total":"681.638265","date":"2026-06-22 19:02:22","rate":"9.845","amount":"69.237","timestamp":"1782154942","type":"buy"},{"tradeID":"1979","total":"132.001294","date":"2026-06-22 19:35:40","rate":"9.598","amount":"13.753","timestamp":"1782156940","type":"sell"},{"tradeID":"1980","total":"134.909488","date":"2026-06-22 19:35:40","rate":"9.598","amount":"14.056","timestamp":"1782156940","type":"sell"},{"tradeID":"1981","total":"204.542978","date":"2026-06-22 19:35:40","rate":"9.598","amount":"21.311","timestamp":"1782156940","type":"sell"},{"tradeID":"1982","total":"625.146534","date":"2026-06-22 19:35:40","rate":"9.598","amount":"65.133","timestamp":"1782156940","type":"sell"},{"tradeID":"1983","total":"724.12785","date":"2026-06-22 19:46:23","rate":"9.63","amount":"75.195","timestamp":"1782157583","type":"buy"},{"tradeID":"1984","total":"61.987877","date":"2026-06-22 20:06:40","rate":"9.541","amount":"6.497","timestamp":"1782158800","type":"sell"},{"tradeID":"1985","total":"371.345261","date":"2026-06-22 20:06:40","rate":"9.541","amount":"38.921","timestamp":"1782158800","type":"sell"},{"tradeID":"1986","total":"99.32181","date":"2026-06-22 20:06:40","rate":"9.541","amount":"10.41","timestamp":"1782158800","type":"sell"},{"tradeID":"1987","total":"386.343713","date":"2026-06-22 20:06:40","rate":"9.541","amount":"40.493","timestamp":"1782158800","type":"sell"},{"tradeID":"1988","total":"70.204182","date":"2026-06-22 20:17:45","rate":"9.682","amount":"7.251","timestamp":"1782159465","type":"buy"},{"tradeID":"1989","total":"137.838392","date":"2026-06-22 20:32:10","rate":"9.773","amount":"14.104","timestamp":"1782160330","type":"buy"},{"tradeID":"1990","total":"421.831999","date":"2026-06-22 20:32:10","rate":"9.773","amount":"43.163","timestamp":"1782160330","type":"buy"},{"tradeID":"1991","total":"188.853452","date":"2026-06-22 20:32:10","rate":"9.773","amount":"19.324","timestamp":"1782160330","type":"buy"},{"tradeID":"1992","total":"280.670787","date":"2026-06-22 20:32:10","rate":"9.773","amount":"28.719","timestamp":"1782160330","type":"buy"},{"tradeID":"1993","total":"70.912888","date":"2026-06-22 20:37:19","rate":"9.773","amount":"7.256","timestamp":"1782160639","type":"buy"},{"tradeID":"1994","total":"105.408884","date":"2026-06-22 20:37:35","rate":"9.716","amount":"10.849","timestamp":"1782160655","type":"sell"},{"tradeID":"1995","total":"241.549476","date":"2026-06-22 20:37:35","rate":"9.716","amount":"24.861","timestamp":"1782160655","type":"sell"},{"tradeID":"1996","total":"565.199152","date":"2026-06-22 20:37:35","rate":"9.716","amount":"58.172","timestamp":"1782160655","type":"sell"},{"tradeID":"1997","total":"149.91222","date":"2026-06-22 20:53:24","rate":"9.678","amount":"15.49","timestamp":"1782161604","type":"buy"},{"tradeID":"1998","total":"123.224088","date":"2026-06-22 21:01:47","rate":"9.692","amount":"12.714","timestamp":"1782162107","type":"buy"},{"tradeID":"1999","total":"77.68899","date":"2026-06-22 21:08:13","rate":"9.699","amount":"8.01","timestamp":"1782162493","type":"buy"},{"tradeID":"2000","total":"106.926738","date":"2026-06-22 21:24:46","rate":"9.733","amount":"10.986","timestamp":"1782163486","type":"buy"},{"tradeID":"2001","total":"101.02905","date":"2026-06-22 21:51:21","rate":"9.705","amount":"10.41","timestamp":"1782165081","type":"sell"}]}