{"elapsed":"11ms","result":"true","data":[{"tradeID":"3741638","total":"100.09096","date":"2026-08-07 22:15:37","rate":"0.08696","amount":"1151","timestamp":"1786140937","type":"sell"},{"tradeID":"3741639","total":"63.78566","date":"2026-08-07 22:15:37","rate":"0.08702","amount":"733","timestamp":"1786140937","type":"buy"},{"tradeID":"3741640","total":"36.39108","date":"2026-08-07 22:15:37","rate":"0.08706","amount":"418","timestamp":"1786140937","type":"buy"},{"tradeID":"3741641","total":"72.61995","date":"2026-08-07 22:15:49","rate":"0.08697","amount":"835","timestamp":"1786140949","type":"sell"},{"tradeID":"3741642","total":"14.35005","date":"2026-08-07 22:15:49","rate":"0.08697","amount":"165","timestamp":"1786140949","type":"sell"},{"tradeID":"3741643","total":"5.31066","date":"2026-08-07 22:16:15","rate":"0.08706","amount":"61","timestamp":"1786140975","type":"buy"},{"tradeID":"3741644","total":"1.30575","date":"2026-08-07 22:16:21","rate":"0.08705","amount":"15","timestamp":"1786140981","type":"sell"},{"tradeID":"3741645","total":"99.12717","date":"2026-08-07 22:16:27","rate":"0.08703","amount":"1139","timestamp":"1786140987","type":"sell"},{"tradeID":"3741646","total":"48.52926","date":"2026-08-07 22:16:48","rate":"0.08697","amount":"558","timestamp":"1786141008","type":"sell"},{"tradeID":"3741647","total":"51.39927","date":"2026-08-07 22:16:48","rate":"0.08697","amount":"591","timestamp":"1786141008","type":"sell"},{"tradeID":"3741648","total":"61.4383","date":"2026-08-07 22:17:05","rate":"0.0869","amount":"707","timestamp":"1786141025","type":"sell"},{"tradeID":"3741649","total":"57.3738","date":"2026-08-07 22:17:05","rate":"0.08693","amount":"660","timestamp":"1786141025","type":"buy"},{"tradeID":"3741650","total":"50.0259","date":"2026-08-07 22:17:37","rate":"0.08655","amount":"578","timestamp":"1786141057","type":"sell"},{"tradeID":"3741651","total":"97.19565","date":"2026-08-07 22:17:37","rate":"0.08655","amount":"1123","timestamp":"1786141057","type":"sell"},{"tradeID":"3741652","total":"59.03852","date":"2026-08-07 22:17:37","rate":"0.08644","amount":"683","timestamp":"1786141057","type":"sell"},{"tradeID":"3741653","total":"62.42412","date":"2026-08-07 22:17:39","rate":"0.08646","amount":"722","timestamp":"1786141059","type":"sell"},{"tradeID":"3741654","total":"62.53964","date":"2026-08-07 22:17:39","rate":"0.08662","amount":"722","timestamp":"1786141059","type":"buy"},{"tradeID":"3741655","total":"64.10391","date":"2026-08-07 22:17:39","rate":"0.08651","amount":"741","timestamp":"1786141059","type":"sell"},{"tradeID":"3741656","total":"68.02804","date":"2026-08-07 22:17:40","rate":"0.08633","amount":"788","timestamp":"1786141060","type":"buy"},{"tradeID":"3741657","total":"64.08168","date":"2026-08-07 22:17:40","rate":"0.08648","amount":"741","timestamp":"1786141060","type":"buy"},{"tradeID":"3741658","total":"69.048","date":"2026-08-07 22:17:46","rate":"0.08631","amount":"800","timestamp":"1786141066","type":"sell"},{"tradeID":"3741659","total":"68.72775","date":"2026-08-07 22:17:47","rate":"0.08645","amount":"795","timestamp":"1786141067","type":"buy"},{"tradeID":"3741660","total":"24.1948","date":"2026-08-07 22:17:50","rate":"0.08641","amount":"280","timestamp":"1786141070","type":"sell"},{"tradeID":"3741661","total":"12.0974","date":"2026-08-07 22:17:50","rate":"0.08641","amount":"140","timestamp":"1786141070","type":"sell"},{"tradeID":"3741662","total":"74.3384","date":"2026-08-07 22:18:02","rate":"0.08644","amount":"860","timestamp":"1786141082","type":"sell"},{"tradeID":"3741663","total":"74.433","date":"2026-08-07 22:18:02","rate":"0.08655","amount":"860","timestamp":"1786141082","type":"buy"},{"tradeID":"3741664","total":"48.3896","date":"2026-08-07 22:18:09","rate":"0.08641","amount":"560","timestamp":"1786141089","type":"sell"},{"tradeID":"3741665","total":"46.12582","date":"2026-08-07 22:18:13","rate":"0.08654","amount":"533","timestamp":"1786141093","type":"buy"},{"tradeID":"3741666","total":"2.76928","date":"2026-08-07 22:18:13","rate":"0.08654","amount":"32","timestamp":"1786141093","type":"buy"},{"tradeID":"3741667","total":"48.85555","date":"2026-08-07 22:18:13","rate":"0.08647","amount":"565","timestamp":"1786141093","type":"sell"},{"tradeID":"3741668","total":"48.94595","date":"2026-08-07 22:18:14","rate":"0.08663","amount":"565","timestamp":"1786141094","type":"buy"},{"tradeID":"3741669","total":"44.63916","date":"2026-08-07 22:18:42","rate":"0.08651","amount":"516","timestamp":"1786141122","type":"buy"},{"tradeID":"3741670","total":"57.35613","date":"2026-08-07 22:18:42","rate":"0.08651","amount":"663","timestamp":"1786141122","type":"buy"},{"tradeID":"3741671","total":"57.35613","date":"2026-08-07 22:18:42","rate":"0.08651","amount":"663","timestamp":"1786141122","type":"buy"},{"tradeID":"3741672","total":"57.35613","date":"2026-08-07 22:18:42","rate":"0.08651","amount":"663","timestamp":"1786141122","type":"buy"},{"tradeID":"3741673","total":"34.34447","date":"2026-08-07 22:18:42","rate":"0.08651","amount":"397","timestamp":"1786141122","type":"buy"},{"tradeID":"3741674","total":"101.41316","date":"2026-08-07 22:18:48","rate":"0.08653","amount":"1172","timestamp":"1786141128","type":"buy"},{"tradeID":"3741675","total":"101.41316","date":"2026-08-07 22:18:48","rate":"0.08653","amount":"1172","timestamp":"1786141128","type":"buy"},{"tradeID":"3741676","total":"101.41316","date":"2026-08-07 22:18:48","rate":"0.08653","amount":"1172","timestamp":"1786141128","type":"buy"},{"tradeID":"3741677","total":"21.07053","date":"2026-08-07 22:18:56","rate":"0.08671","amount":"243","timestamp":"1786141136","type":"buy"},{"tradeID":"3741678","total":"21.07053","date":"2026-08-07 22:18:56","rate":"0.08671","amount":"243","timestamp":"1786141136","type":"buy"},{"tradeID":"3741679","total":"318.79298","date":"2026-08-07 22:19:07","rate":"0.08677","amount":"3674","timestamp":"1786141147","type":"buy"},{"tradeID":"3741680","total":"48.93828","date":"2026-08-07 22:19:07","rate":"0.08677","amount":"564","timestamp":"1786141147","type":"buy"},{"tradeID":"3741681","total":"84.51398","date":"2026-08-07 22:19:07","rate":"0.08677","amount":"974","timestamp":"1786141147","type":"buy"},{"tradeID":"3741682","total":"72.69096","date":"2026-08-07 22:19:13","rate":"0.08664","amount":"839","timestamp":"1786141153","type":"buy"},{"tradeID":"3741683","total":"3.29232","date":"2026-08-07 22:19:13","rate":"0.08664","amount":"38","timestamp":"1786141153","type":"buy"},{"tradeID":"3741684","total":"69.40665","date":"2026-08-07 22:19:13","rate":"0.08665","amount":"801","timestamp":"1786141153","type":"buy"},{"tradeID":"3741685","total":"30.7359","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"355","timestamp":"1786141178","type":"buy"},{"tradeID":"3741686","total":"87.35922","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"1009","timestamp":"1786141178","type":"buy"},{"tradeID":"3741687","total":"22.85712","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"264","timestamp":"1786141178","type":"buy"},{"tradeID":"3741688","total":"44.93502","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"519","timestamp":"1786141178","type":"buy"},{"tradeID":"3741689","total":"89.87004","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"1038","timestamp":"1786141178","type":"buy"},{"tradeID":"3741690","total":"110.21634","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"1273","timestamp":"1786141178","type":"buy"},{"tradeID":"3741691","total":"35.0649","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"405","timestamp":"1786141178","type":"buy"},{"tradeID":"3741692","total":"97.48908","date":"2026-08-07 22:19:38","rate":"0.08658","amount":"1126","timestamp":"1786141178","type":"buy"},{"tradeID":"3741693","total":"92.9424","date":"2026-08-07 22:19:41","rate":"0.0867","amount":"1072","timestamp":"1786141181","type":"buy"},{"tradeID":"3741694","total":"92.9424","date":"2026-08-07 22:19:41","rate":"0.0867","amount":"1072","timestamp":"1786141181","type":"buy"},{"tradeID":"3741695","total":"92.9424","date":"2026-08-07 22:19:41","rate":"0.0867","amount":"1072","timestamp":"1786141181","type":"buy"},{"tradeID":"3741696","total":"133.38896","date":"2026-08-07 22:19:55","rate":"0.08656","amount":"1541","timestamp":"1786141195","type":"sell"},{"tradeID":"3741697","total":"14.47389","date":"2026-08-07 22:20:06","rate":"0.08667","amount":"167","timestamp":"1786141206","type":"buy"},{"tradeID":"3741698","total":"14.47389","date":"2026-08-07 22:20:06","rate":"0.08667","amount":"167","timestamp":"1786141206","type":"buy"},{"tradeID":"3741699","total":"26.019","date":"2026-08-07 22:20:10","rate":"0.08673","amount":"300","timestamp":"1786141210","type":"buy"},{"tradeID":"3741700","total":"54.44132","date":"2026-08-07 22:20:37","rate":"0.08669","amount":"628","timestamp":"1786141237","type":"buy"},{"tradeID":"3741701","total":"72.21277","date":"2026-08-07 22:20:37","rate":"0.08669","amount":"833","timestamp":"1786141237","type":"buy"},{"tradeID":"3741702","total":"50.88238","date":"2026-08-07 22:20:57","rate":"0.08683","amount":"586","timestamp":"1786141257","type":"buy"},{"tradeID":"3741703","total":"55.81548","date":"2026-08-07 22:21:23","rate":"0.08667","amount":"644","timestamp":"1786141283","type":"sell"},{"tradeID":"3741704","total":"26.34464","date":"2026-08-07 22:21:23","rate":"0.08666","amount":"304","timestamp":"1786141283","type":"sell"},{"tradeID":"3741705","total":"14.12558","date":"2026-08-07 22:21:23","rate":"0.08666","amount":"163","timestamp":"1786141283","type":"sell"},{"tradeID":"3741706","total":"25.962","date":"2026-08-07 22:21:29","rate":"0.08654","amount":"300","timestamp":"1786141289","type":"sell"},{"tradeID":"3741707","total":"40.47956","date":"2026-08-07 22:21:30","rate":"0.08668","amount":"467","timestamp":"1786141290","type":"buy"},{"tradeID":"3741708","total":"33.26208","date":"2026-08-07 22:21:58","rate":"0.08662","amount":"384","timestamp":"1786141318","type":"sell"},{"tradeID":"3741709","total":"19.9364","date":"2026-08-07 22:22:14","rate":"0.08668","amount":"230","timestamp":"1786141334","type":"buy"},{"tradeID":"3741710","total":"34.712","date":"2026-08-07 22:22:17","rate":"0.08678","amount":"400","timestamp":"1786141337","type":"buy"},{"tradeID":"3741711","total":"0.95282","date":"2026-08-07 22:24:10","rate":"0.08662","amount":"11","timestamp":"1786141450","type":"sell"},{"tradeID":"3741712","total":"4.16256","date":"2026-08-07 22:24:28","rate":"0.08672","amount":"48","timestamp":"1786141468","type":"buy"},{"tradeID":"3741713","total":"37.3068","date":"2026-08-07 22:26:20","rate":"0.08676","amount":"430","timestamp":"1786141580","type":"buy"},{"tradeID":"3741714","total":"15.26976","date":"2026-08-07 22:26:20","rate":"0.08676","amount":"176","timestamp":"1786141580","type":"buy"},{"tradeID":"3741715","total":"34.648","date":"2026-08-07 22:26:20","rate":"0.08662","amount":"400","timestamp":"1786141580","type":"sell"},{"tradeID":"3741716","total":"49.29104","date":"2026-08-07 22:26:24","rate":"0.08678","amount":"568","timestamp":"1786141584","type":"buy"},{"tradeID":"3741717","total":"14.7101","date":"2026-08-07 22:27:33","rate":"0.08653","amount":"170","timestamp":"1786141653","type":"sell"}]}