{"elapsed":"10ms","result":"true","data":[{"tradeID":"4048233","total":"5.68384","date":"2026-11-12 23:01:03","rate":"0.03424","amount":"166","timestamp":"1794524463","type":"buy"},{"tradeID":"4048234","total":"5.68384","date":"2026-11-12 23:01:03","rate":"0.03424","amount":"166","timestamp":"1794524463","type":"buy"},{"tradeID":"4048235","total":"5.68384","date":"2026-11-12 23:01:03","rate":"0.03424","amount":"166","timestamp":"1794524463","type":"buy"},{"tradeID":"4048236","total":"5.71808","date":"2026-11-12 23:01:04","rate":"0.03424","amount":"167","timestamp":"1794524464","type":"buy"},{"tradeID":"4048237","total":"66.18148","date":"2026-11-12 23:01:07","rate":"0.03422","amount":"1934","timestamp":"1794524467","type":"sell"},{"tradeID":"4048238","total":"62.93808","date":"2026-11-12 23:01:13","rate":"0.03428","amount":"1836","timestamp":"1794524473","type":"buy"},{"tradeID":"4048239","total":"5.72643","date":"2026-11-12 23:03:32","rate":"0.03429","amount":"167","timestamp":"1794524612","type":"buy"},{"tradeID":"4048240","total":"5.72643","date":"2026-11-12 23:03:32","rate":"0.03429","amount":"167","timestamp":"1794524612","type":"buy"},{"tradeID":"4048241","total":"12.45972","date":"2026-11-12 23:05:03","rate":"0.03423","amount":"364","timestamp":"1794524703","type":"sell"},{"tradeID":"4048242","total":"5.71307","date":"2026-11-12 23:06:18","rate":"0.03421","amount":"167","timestamp":"1794524778","type":"sell"},{"tradeID":"4048243","total":"5.71307","date":"2026-11-12 23:06:18","rate":"0.03421","amount":"167","timestamp":"1794524778","type":"sell"},{"tradeID":"4048244","total":"5.71808","date":"2026-11-12 23:08:15","rate":"0.03424","amount":"167","timestamp":"1794524895","type":"buy"},{"tradeID":"4048245","total":"5.67388","date":"2026-11-12 23:11:05","rate":"0.03418","amount":"166","timestamp":"1794525065","type":"sell"},{"tradeID":"4048246","total":"5.67388","date":"2026-11-12 23:11:05","rate":"0.03418","amount":"166","timestamp":"1794525065","type":"sell"},{"tradeID":"4048247","total":"61.9362","date":"2026-11-12 23:17:44","rate":"0.0342","amount":"1811","timestamp":"1794525464","type":"buy"},{"tradeID":"4048248","total":"5.70806","date":"2026-11-12 23:19:48","rate":"0.03418","amount":"167","timestamp":"1794525588","type":"sell"},{"tradeID":"4048249","total":"5.70806","date":"2026-11-12 23:19:48","rate":"0.03418","amount":"167","timestamp":"1794525588","type":"sell"},{"tradeID":"4048250","total":"5.70806","date":"2026-11-12 23:19:48","rate":"0.03418","amount":"167","timestamp":"1794525588","type":"sell"},{"tradeID":"4048251","total":"5.71307","date":"2026-11-12 23:24:22","rate":"0.03421","amount":"167","timestamp":"1794525862","type":"buy"},{"tradeID":"4048252","total":"5.71307","date":"2026-11-12 23:24:22","rate":"0.03421","amount":"167","timestamp":"1794525862","type":"buy"},{"tradeID":"4048253","total":"5.68384","date":"2026-11-12 23:26:04","rate":"0.03424","amount":"166","timestamp":"1794525964","type":"buy"},{"tradeID":"4048254","total":"5.68384","date":"2026-11-12 23:26:04","rate":"0.03424","amount":"166","timestamp":"1794525964","type":"buy"},{"tradeID":"4048255","total":"5.68716","date":"2026-11-12 23:35:20","rate":"0.03426","amount":"166","timestamp":"1794526520","type":"buy"},{"tradeID":"4048256","total":"5.68716","date":"2026-11-12 23:35:20","rate":"0.03426","amount":"166","timestamp":"1794526520","type":"buy"},{"tradeID":"4048257","total":"50.22516","date":"2026-11-12 23:35:20","rate":"0.03426","amount":"1466","timestamp":"1794526520","type":"buy"},{"tradeID":"4048258","total":"5.68716","date":"2026-11-12 23:36:01","rate":"0.03426","amount":"166","timestamp":"1794526561","type":"sell"},{"tradeID":"4048259","total":"61.2498","date":"2026-11-12 23:43:44","rate":"0.03441","amount":"1780","timestamp":"1794527024","type":"buy"},{"tradeID":"4048260","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048261","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048262","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048263","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048264","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048265","total":"5.63996","date":"2026-11-12 23:43:44","rate":"0.03439","amount":"164","timestamp":"1794527024","type":"sell"},{"tradeID":"4048266","total":"5.676","date":"2026-11-12 23:45:01","rate":"0.0344","amount":"165","timestamp":"1794527101","type":"buy"},{"tradeID":"4048267","total":"5.676","date":"2026-11-12 23:45:01","rate":"0.0344","amount":"165","timestamp":"1794527101","type":"buy"},{"tradeID":"4048268","total":"5.4352","date":"2026-11-12 23:45:01","rate":"0.0344","amount":"158","timestamp":"1794527101","type":"buy"},{"tradeID":"4048269","total":"5.4352","date":"2026-11-12 23:45:01","rate":"0.0344","amount":"158","timestamp":"1794527101","type":"buy"},{"tradeID":"4048270","total":"5.43046","date":"2026-11-12 23:52:52","rate":"0.03437","amount":"158","timestamp":"1794527572","type":"buy"},{"tradeID":"4048271","total":"5.39295","date":"2026-11-13 00:02:54","rate":"0.03435","amount":"157","timestamp":"1794528174","type":"sell"},{"tradeID":"4048272","total":"5.39295","date":"2026-11-13 00:02:54","rate":"0.03435","amount":"157","timestamp":"1794528174","type":"sell"},{"tradeID":"4048273","total":"5.39295","date":"2026-11-13 00:02:54","rate":"0.03435","amount":"157","timestamp":"1794528174","type":"sell"},{"tradeID":"4048274","total":"5.39295","date":"2026-11-13 00:02:54","rate":"0.03435","amount":"157","timestamp":"1794528174","type":"sell"},{"tradeID":"4048275","total":"31.8081","date":"2026-11-13 00:02:54","rate":"0.03435","amount":"926","timestamp":"1794528174","type":"sell"},{"tradeID":"4048276","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048277","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048278","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048279","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048280","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048281","total":"5.42572","date":"2026-11-13 00:03:18","rate":"0.03434","amount":"158","timestamp":"1794528198","type":"buy"},{"tradeID":"4048282","total":"60.9765","date":"2026-11-13 00:03:40","rate":"0.03445","amount":"1770","timestamp":"1794528220","type":"buy"},{"tradeID":"4048283","total":"9.9905","date":"2026-11-13 00:08:15","rate":"0.03445","amount":"290","timestamp":"1794528495","type":"sell"},{"tradeID":"4048284","total":"74.412","date":"2026-11-13 00:08:15","rate":"0.03445","amount":"2160","timestamp":"1794528495","type":"sell"},{"tradeID":"4048285","total":"5.40708","date":"2026-11-13 00:08:15","rate":"0.03444","amount":"157","timestamp":"1794528495","type":"sell"},{"tradeID":"4048286","total":"5.40708","date":"2026-11-13 00:08:15","rate":"0.03444","amount":"157","timestamp":"1794528495","type":"sell"},{"tradeID":"4048287","total":"1.75644","date":"2026-11-13 00:08:15","rate":"0.03444","amount":"51","timestamp":"1794528495","type":"sell"},{"tradeID":"4048288","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048289","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048290","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048291","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048292","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048293","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048294","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048295","total":"5.41179","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"157","timestamp":"1794528537","type":"buy"},{"tradeID":"4048296","total":"17.88993","date":"2026-11-13 00:08:57","rate":"0.03447","amount":"519","timestamp":"1794528537","type":"buy"},{"tradeID":"4048297","total":"5.4431","date":"2026-11-13 00:12:21","rate":"0.03445","amount":"158","timestamp":"1794528741","type":"sell"},{"tradeID":"4048298","total":"60.35214","date":"2026-11-13 00:21:04","rate":"0.03433","amount":"1758","timestamp":"1794529264","type":"buy"},{"tradeID":"4048299","total":"5.43046","date":"2026-11-13 00:21:44","rate":"0.03437","amount":"158","timestamp":"1794529304","type":"sell"},{"tradeID":"4048300","total":"5.43046","date":"2026-11-13 00:21:44","rate":"0.03437","amount":"158","timestamp":"1794529304","type":"sell"},{"tradeID":"4048301","total":"5.43046","date":"2026-11-13 00:21:44","rate":"0.03437","amount":"158","timestamp":"1794529304","type":"sell"},{"tradeID":"4048302","total":"5.43046","date":"2026-11-13 00:21:44","rate":"0.03437","amount":"158","timestamp":"1794529304","type":"sell"},{"tradeID":"4048303","total":"5.43046","date":"2026-11-13 00:21:44","rate":"0.03437","amount":"158","timestamp":"1794529304","type":"sell"},{"tradeID":"4048304","total":"60.21807","date":"2026-11-13 00:24:06","rate":"0.03443","amount":"1749","timestamp":"1794529446","type":"buy"},{"tradeID":"4048305","total":"5.39609","date":"2026-11-13 00:25:17","rate":"0.03437","amount":"157","timestamp":"1794529517","type":"buy"},{"tradeID":"4048306","total":"5.39609","date":"2026-11-13 00:25:17","rate":"0.03437","amount":"157","timestamp":"1794529517","type":"buy"},{"tradeID":"4048307","total":"5.39609","date":"2026-11-13 00:25:17","rate":"0.03437","amount":"157","timestamp":"1794529517","type":"buy"},{"tradeID":"4048308","total":"5.39609","date":"2026-11-13 00:25:17","rate":"0.03437","amount":"157","timestamp":"1794529517","type":"buy"},{"tradeID":"4048309","total":"37.91011","date":"2026-11-13 00:25:17","rate":"0.03437","amount":"1103","timestamp":"1794529517","type":"buy"},{"tradeID":"4048310","total":"176.43816","date":"2026-11-13 00:25:17","rate":"0.03438","amount":"5132","timestamp":"1794529517","type":"buy"},{"tradeID":"4048311","total":"12.45642","date":"2026-11-13 00:26:17","rate":"0.03441","amount":"362","timestamp":"1794529577","type":"buy"},{"tradeID":"4048312","total":"58.97874","date":"2026-11-13 00:26:17","rate":"0.03441","amount":"1714","timestamp":"1794529577","type":"buy"}]}