{"elapsed":"9ms","result":"true","data":[{"tradeID":"1620184","total":"6.94221","date":"2026-06-22 21:54:18","rate":"0.21037","amount":"33","timestamp":"1782165258","type":"buy"},{"tradeID":"1620185","total":"7.76704","date":"2026-06-22 21:54:25","rate":"0.20992","amount":"37","timestamp":"1782165265","type":"sell"},{"tradeID":"1620186","total":"4.61824","date":"2026-06-22 21:54:25","rate":"0.20992","amount":"22","timestamp":"1782165265","type":"sell"},{"tradeID":"1620187","total":"3.98069","date":"2026-06-22 21:54:44","rate":"0.20951","amount":"19","timestamp":"1782165284","type":"buy"},{"tradeID":"1620188","total":"7.13898","date":"2026-06-22 21:55:01","rate":"0.20997","amount":"34","timestamp":"1782165301","type":"sell"},{"tradeID":"1620189","total":"11.35404","date":"2026-06-22 21:55:31","rate":"0.21026","amount":"54","timestamp":"1782165331","type":"buy"},{"tradeID":"1620190","total":"12.40593","date":"2026-06-22 21:55:31","rate":"0.21027","amount":"59","timestamp":"1782165331","type":"buy"},{"tradeID":"1620191","total":"6.3015","date":"2026-06-22 21:55:51","rate":"0.21005","amount":"30","timestamp":"1782165351","type":"buy"},{"tradeID":"1620192","total":"1.6804","date":"2026-06-22 21:55:51","rate":"0.21005","amount":"8","timestamp":"1782165351","type":"buy"},{"tradeID":"1620193","total":"11.75328","date":"2026-06-22 21:56:00","rate":"0.20988","amount":"56","timestamp":"1782165360","type":"buy"},{"tradeID":"1620194","total":"30.03286","date":"2026-06-22 21:56:00","rate":"0.21002","amount":"143","timestamp":"1782165360","type":"buy"},{"tradeID":"1620195","total":"6.10102","date":"2026-06-22 21:56:39","rate":"0.21038","amount":"29","timestamp":"1782165399","type":"sell"},{"tradeID":"1620196","total":"14.93982","date":"2026-06-22 21:56:46","rate":"0.21042","amount":"71","timestamp":"1782165406","type":"sell"},{"tradeID":"1620197","total":"3.1521","date":"2026-06-22 21:57:03","rate":"0.21014","amount":"15","timestamp":"1782165423","type":"sell"},{"tradeID":"1620198","total":"9.24484","date":"2026-06-22 21:57:03","rate":"0.21011","amount":"44","timestamp":"1782165423","type":"sell"},{"tradeID":"1620199","total":"3.99817","date":"2026-06-22 21:57:07","rate":"0.21043","amount":"19","timestamp":"1782165427","type":"buy"},{"tradeID":"1620200","total":"3.99361","date":"2026-06-22 21:58:00","rate":"0.21019","amount":"19","timestamp":"1782165480","type":"sell"},{"tradeID":"1620201","total":"10.93144","date":"2026-06-22 21:58:00","rate":"0.21022","amount":"52","timestamp":"1782165480","type":"buy"},{"tradeID":"1620202","total":"3.99399","date":"2026-06-22 21:58:34","rate":"0.21021","amount":"19","timestamp":"1782165514","type":"buy"},{"tradeID":"1620203","total":"5.67594","date":"2026-06-22 21:58:34","rate":"0.21022","amount":"27","timestamp":"1782165514","type":"buy"},{"tradeID":"1620204","total":"3.9957","date":"2026-06-22 21:59:21","rate":"0.2103","amount":"19","timestamp":"1782165561","type":"sell"},{"tradeID":"1620205","total":"12.19624","date":"2026-06-22 21:59:29","rate":"0.21028","amount":"58","timestamp":"1782165569","type":"buy"},{"tradeID":"1620206","total":"12.39944","date":"2026-06-22 21:59:30","rate":"0.21016","amount":"59","timestamp":"1782165570","type":"sell"},{"tradeID":"1620207","total":"8.20248","date":"2026-06-22 21:59:36","rate":"0.21032","amount":"39","timestamp":"1782165576","type":"buy"},{"tradeID":"1620208","total":"3.99741","date":"2026-06-22 21:59:54","rate":"0.21039","amount":"19","timestamp":"1782165594","type":"buy"},{"tradeID":"1620209","total":"7.364","date":"2026-06-22 21:59:54","rate":"0.2104","amount":"35","timestamp":"1782165594","type":"sell"},{"tradeID":"1620210","total":"2.5248","date":"2026-06-22 21:59:54","rate":"0.2104","amount":"12","timestamp":"1782165594","type":"sell"},{"tradeID":"1620211","total":"3.99722","date":"2026-06-22 22:00:00","rate":"0.21038","amount":"19","timestamp":"1782165600","type":"buy"},{"tradeID":"1620212","total":"0.6312","date":"2026-06-22 22:00:00","rate":"0.2104","amount":"3","timestamp":"1782165600","type":"buy"},{"tradeID":"1620213","total":"3.99304","date":"2026-06-22 22:00:08","rate":"0.21016","amount":"19","timestamp":"1782165608","type":"sell"},{"tradeID":"1620214","total":"11.13742","date":"2026-06-22 22:00:12","rate":"0.21014","amount":"53","timestamp":"1782165612","type":"sell"},{"tradeID":"1620215","total":"3.99684","date":"2026-06-22 22:00:16","rate":"0.21036","amount":"19","timestamp":"1782165616","type":"buy"},{"tradeID":"1620216","total":"13.2867","date":"2026-06-22 22:00:19","rate":"0.2109","amount":"63","timestamp":"1782165619","type":"buy"},{"tradeID":"1620217","total":"29.96342","date":"2026-06-22 22:00:19","rate":"0.21101","amount":"142","timestamp":"1782165619","type":"buy"},{"tradeID":"1620218","total":"6.56425","date":"2026-06-22 22:00:19","rate":"0.21175","amount":"31","timestamp":"1782165619","type":"buy"},{"tradeID":"1620219","total":"12.0213","date":"2026-06-22 22:00:19","rate":"0.2109","amount":"57","timestamp":"1782165619","type":"sell"},{"tradeID":"1620220","total":"10.75539","date":"2026-06-22 22:00:19","rate":"0.21089","amount":"51","timestamp":"1782165619","type":"sell"},{"tradeID":"1620221","total":"13.27473","date":"2026-06-22 22:00:19","rate":"0.21071","amount":"63","timestamp":"1782165619","type":"sell"},{"tradeID":"1620222","total":"5.25975","date":"2026-06-22 22:00:32","rate":"0.21039","amount":"25","timestamp":"1782165632","type":"sell"},{"tradeID":"1620223","total":"10.72275","date":"2026-06-22 22:00:33","rate":"0.21025","amount":"51","timestamp":"1782165633","type":"sell"},{"tradeID":"1620224","total":"3.9938","date":"2026-06-22 22:01:14","rate":"0.2102","amount":"19","timestamp":"1782165674","type":"sell"},{"tradeID":"1620225","total":"3.99779","date":"2026-06-22 22:01:25","rate":"0.21041","amount":"19","timestamp":"1782165685","type":"buy"},{"tradeID":"1620226","total":"9.44145","date":"2026-06-22 22:01:44","rate":"0.20981","amount":"45","timestamp":"1782165704","type":"sell"},{"tradeID":"1620227","total":"10.518","date":"2026-06-22 22:02:22","rate":"0.21036","amount":"50","timestamp":"1782165742","type":"buy"},{"tradeID":"1620228","total":"6.93297","date":"2026-06-22 22:04:15","rate":"0.21009","amount":"33","timestamp":"1782165855","type":"buy"},{"tradeID":"1620229","total":"2.94126","date":"2026-06-22 22:04:15","rate":"0.21009","amount":"14","timestamp":"1782165855","type":"buy"},{"tradeID":"1620230","total":"4.00463","date":"2026-06-22 22:04:42","rate":"0.21077","amount":"19","timestamp":"1782165882","type":"sell"},{"tradeID":"1620231","total":"8.428","date":"2026-06-22 22:04:42","rate":"0.2107","amount":"40","timestamp":"1782165882","type":"buy"},{"tradeID":"1620232","total":"4.00083","date":"2026-06-22 22:04:54","rate":"0.21057","amount":"19","timestamp":"1782165894","type":"buy"},{"tradeID":"1620233","total":"4.00121","date":"2026-06-22 22:04:56","rate":"0.21059","amount":"19","timestamp":"1782165896","type":"sell"},{"tradeID":"1620234","total":"6.10711","date":"2026-06-22 22:05:00","rate":"0.21059","amount":"29","timestamp":"1782165900","type":"buy"},{"tradeID":"1620235","total":"7.14272","date":"2026-06-22 22:05:28","rate":"0.21008","amount":"34","timestamp":"1782165928","type":"buy"},{"tradeID":"1620236","total":"7.5618","date":"2026-06-22 22:05:34","rate":"0.21005","amount":"36","timestamp":"1782165934","type":"sell"},{"tradeID":"1620237","total":"3.99057","date":"2026-06-22 22:05:49","rate":"0.21003","amount":"19","timestamp":"1782165949","type":"buy"},{"tradeID":"1620238","total":"6.09696","date":"2026-06-22 22:06:26","rate":"0.21024","amount":"29","timestamp":"1782165986","type":"buy"},{"tradeID":"1620239","total":"7.76667","date":"2026-06-22 22:06:53","rate":"0.20991","amount":"37","timestamp":"1782166013","type":"sell"},{"tradeID":"1620240","total":"5.239","date":"2026-06-22 22:07:01","rate":"0.20956","amount":"25","timestamp":"1782166021","type":"sell"},{"tradeID":"1620241","total":"6.704","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"32","timestamp":"1782166021","type":"sell"},{"tradeID":"1620242","total":"13.408","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"64","timestamp":"1782166021","type":"sell"},{"tradeID":"1620243","total":"13.408","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"64","timestamp":"1782166021","type":"sell"},{"tradeID":"1620244","total":"13.408","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"64","timestamp":"1782166021","type":"sell"},{"tradeID":"1620245","total":"13.408","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"64","timestamp":"1782166021","type":"sell"},{"tradeID":"1620246","total":"13.408","date":"2026-06-22 22:07:01","rate":"0.2095","amount":"64","timestamp":"1782166021","type":"sell"},{"tradeID":"1620247","total":"3.76902","date":"2026-06-22 22:07:01","rate":"0.20939","amount":"18","timestamp":"1782166021","type":"sell"},{"tradeID":"1620248","total":"13.81908","date":"2026-06-22 22:07:01","rate":"0.20938","amount":"66","timestamp":"1782166021","type":"sell"},{"tradeID":"1620249","total":"6.90855","date":"2026-06-22 22:07:13","rate":"0.20935","amount":"33","timestamp":"1782166033","type":"buy"},{"tradeID":"1620250","total":"5.4431","date":"2026-06-22 22:07:13","rate":"0.20935","amount":"26","timestamp":"1782166033","type":"buy"},{"tradeID":"1620251","total":"5.45246","date":"2026-06-22 22:07:42","rate":"0.20971","amount":"26","timestamp":"1782166062","type":"sell"},{"tradeID":"1620252","total":"10.9044","date":"2026-06-22 22:07:59","rate":"0.2097","amount":"52","timestamp":"1782166079","type":"sell"},{"tradeID":"1620253","total":"5.25325","date":"2026-06-22 22:08:03","rate":"0.21013","amount":"25","timestamp":"1782166083","type":"buy"},{"tradeID":"1620254","total":"7.364","date":"2026-06-22 22:08:07","rate":"0.2104","amount":"35","timestamp":"1782166087","type":"sell"},{"tradeID":"1620255","total":"3.7872","date":"2026-06-22 22:08:07","rate":"0.2104","amount":"18","timestamp":"1782166087","type":"sell"},{"tradeID":"1620256","total":"5.25525","date":"2026-06-22 22:08:08","rate":"0.21021","amount":"25","timestamp":"1782166088","type":"sell"},{"tradeID":"1620257","total":"13.44448","date":"2026-06-22 22:08:46","rate":"0.21007","amount":"64","timestamp":"1782166126","type":"buy"},{"tradeID":"1620258","total":"5.25725","date":"2026-06-22 22:08:50","rate":"0.21029","amount":"25","timestamp":"1782166130","type":"buy"},{"tradeID":"1620259","total":"5.25875","date":"2026-06-22 22:08:51","rate":"0.21035","amount":"25","timestamp":"1782166131","type":"sell"},{"tradeID":"1620260","total":"6.10102","date":"2026-06-22 22:09:24","rate":"0.21038","amount":"29","timestamp":"1782166164","type":"sell"},{"tradeID":"1620261","total":"2.73494","date":"2026-06-22 22:09:24","rate":"0.21038","amount":"13","timestamp":"1782166164","type":"sell"},{"tradeID":"1620262","total":"8.82126","date":"2026-06-22 22:09:33","rate":"0.21003","amount":"42","timestamp":"1782166173","type":"sell"},{"tradeID":"1620263","total":"6.71232","date":"2026-06-22 22:09:54","rate":"0.20976","amount":"32","timestamp":"1782166194","type":"sell"}]}