{"elapsed":"8ms","result":"true","data":[{"tradeID":"3263252","total":"82.05414858","date":"2026-06-22 23:06:32","rate":"0.0048687","amount":"16853.4","timestamp":"1782169592","type":"sell"},{"tradeID":"3263253","total":"70.88196564","date":"2026-06-22 23:06:57","rate":"0.0048682","amount":"14560.2","timestamp":"1782169617","type":"buy"},{"tradeID":"3263254","total":"34.37776794","date":"2026-06-22 23:07:19","rate":"0.0048682","amount":"7061.7","timestamp":"1782169639","type":"sell"},{"tradeID":"3263255","total":"58.04885424","date":"2026-06-22 23:07:30","rate":"0.0048684","amount":"11923.6","timestamp":"1782169650","type":"buy"},{"tradeID":"3263256","total":"71.96183776","date":"2026-06-22 23:07:48","rate":"0.0048688","amount":"14780.2","timestamp":"1782169668","type":"buy"},{"tradeID":"3263257","total":"31.75545269","date":"2026-06-22 23:08:10","rate":"0.0048689","amount":"6522.1","timestamp":"1782169690","type":"buy"},{"tradeID":"3263258","total":"75.56992234","date":"2026-06-22 23:08:22","rate":"0.0048686","amount":"15521.9","timestamp":"1782169702","type":"sell"},{"tradeID":"3263259","total":"100.09170834","date":"2026-06-22 23:08:44","rate":"0.0048687","amount":"20558.2","timestamp":"1782169724","type":"buy"},{"tradeID":"3263260","total":"30.6413653","date":"2026-06-22 23:09:14","rate":"0.0048685","amount":"6293.8","timestamp":"1782169754","type":"sell"},{"tradeID":"3263261","total":"64.71590352","date":"2026-06-22 23:09:25","rate":"0.0048682","amount":"13293.6","timestamp":"1782169765","type":"buy"},{"tradeID":"3263262","total":"41.09666473","date":"2026-06-22 23:09:45","rate":"0.0048691","amount":"8440.3","timestamp":"1782169785","type":"buy"},{"tradeID":"3263263","total":"90.74810256","date":"2026-06-22 23:09:58","rate":"0.0048688","amount":"18638.7","timestamp":"1782169798","type":"sell"},{"tradeID":"3263264","total":"44.525176","date":"2026-06-22 23:10:26","rate":"0.0048688","amount":"9145","timestamp":"1782169826","type":"sell"},{"tradeID":"3263265","total":"47.35638914","date":"2026-06-22 23:11:08","rate":"0.0048682","amount":"9727.7","timestamp":"1782169868","type":"sell"},{"tradeID":"3263266","total":"63.2176353","date":"2026-06-22 23:11:53","rate":"0.004869","amount":"12983.7","timestamp":"1782169913","type":"sell"},{"tradeID":"3263267","total":"1.01403272","date":"2026-06-22 23:12:33","rate":"0.0048658","amount":"208.4","timestamp":"1782169953","type":"sell"},{"tradeID":"3263268","total":"23.02168992","date":"2026-06-22 23:12:53","rate":"0.0048684","amount":"4728.8","timestamp":"1782169973","type":"sell"},{"tradeID":"3263269","total":"51.4727031","date":"2026-06-22 23:13:15","rate":"0.0048685","amount":"10572.6","timestamp":"1782169995","type":"buy"},{"tradeID":"3263270","total":"29.16830712","date":"2026-06-22 23:14:04","rate":"0.0048682","amount":"5991.6","timestamp":"1782170044","type":"sell"},{"tradeID":"3263271","total":"51.66881604","date":"2026-06-22 23:14:33","rate":"0.0048684","amount":"10613.1","timestamp":"1782170073","type":"buy"},{"tradeID":"3263272","total":"71.84687352","date":"2026-06-22 23:15:23","rate":"0.0048684","amount":"14757.8","timestamp":"1782170123","type":"sell"},{"tradeID":"3263273","total":"45.33928188","date":"2026-06-22 23:16:18","rate":"0.0048687","amount":"9312.4","timestamp":"1782170178","type":"sell"},{"tradeID":"3263274","total":"64.74030263","date":"2026-06-22 23:16:52","rate":"0.0048689","amount":"13296.7","timestamp":"1782170212","type":"buy"},{"tradeID":"3263275","total":"46.509212","date":"2026-06-22 23:17:42","rate":"0.0048688","amount":"9552.5","timestamp":"1782170262","type":"sell"},{"tradeID":"3263276","total":"27.0063395","date":"2026-06-22 23:18:18","rate":"0.0048682","amount":"5547.5","timestamp":"1782170298","type":"buy"},{"tradeID":"3263277","total":"49.0462764","date":"2026-06-22 23:18:40","rate":"0.0048686","amount":"10074","timestamp":"1782170320","type":"sell"},{"tradeID":"3263278","total":"35.63838648","date":"2026-06-22 23:19:19","rate":"0.0048681","amount":"7320.8","timestamp":"1782170359","type":"buy"},{"tradeID":"3263279","total":"23.7066738","date":"2026-06-22 23:19:47","rate":"0.0048684","amount":"4869.5","timestamp":"1782170387","type":"buy"},{"tradeID":"3263280","total":"22.71546756","date":"2026-06-22 23:20:07","rate":"0.0048684","amount":"4665.9","timestamp":"1782170407","type":"sell"},{"tradeID":"3263281","total":"41.60546546","date":"2026-06-22 23:20:18","rate":"0.0048683","amount":"8546.2","timestamp":"1782170418","type":"sell"},{"tradeID":"3263282","total":"88.4596713","date":"2026-06-22 23:20:39","rate":"0.0048685","amount":"18169.8","timestamp":"1782170439","type":"sell"},{"tradeID":"3263283","total":"79.94430162","date":"2026-06-22 23:21:20","rate":"0.0048683","amount":"16421.4","timestamp":"1782170480","type":"sell"},{"tradeID":"3263284","total":"1.02960328","date":"2026-06-22 23:21:37","rate":"0.0048658","amount":"211.6","timestamp":"1782170497","type":"sell"},{"tradeID":"3263285","total":"59.07730733","date":"2026-06-22 23:21:57","rate":"0.0048683","amount":"12135.1","timestamp":"1782170517","type":"sell"},{"tradeID":"3263286","total":"35.3126811","date":"2026-06-22 23:22:24","rate":"0.0048687","amount":"7253","timestamp":"1782170544","type":"buy"},{"tradeID":"3263287","total":"96.8230596","date":"2026-06-22 23:22:41","rate":"0.004868","amount":"19889.7","timestamp":"1782170561","type":"sell"},{"tradeID":"3263288","total":"94.32235836","date":"2026-06-22 23:23:26","rate":"0.0048681","amount":"19375.6","timestamp":"1782170606","type":"buy"},{"tradeID":"3263289","total":"27.83998254","date":"2026-06-22 23:24:09","rate":"0.0048673","amount":"5719.8","timestamp":"1782170649","type":"sell"},{"tradeID":"3263290","total":"12.50069716","date":"2026-06-22 23:24:12","rate":"0.0048692","amount":"2567.3","timestamp":"1782170652","type":"buy"},{"tradeID":"3263291","total":"4.62243794","date":"2026-06-22 23:24:12","rate":"0.0048647","amount":"950.2","timestamp":"1782170652","type":"sell"},{"tradeID":"3263292","total":"91.8732726","date":"2026-06-22 23:24:23","rate":"0.0048735","amount":"18851.6","timestamp":"1782170663","type":"buy"},{"tradeID":"3263293","total":"12.48313032","date":"2026-06-22 23:24:46","rate":"0.0048616","amount":"2567.7","timestamp":"1782170686","type":"sell"},{"tradeID":"3263294","total":"10.8275328","date":"2026-06-22 23:24:46","rate":"0.0048615","amount":"2227.2","timestamp":"1782170686","type":"sell"},{"tradeID":"3263295","total":"118.4728104","date":"2026-06-22 23:25:06","rate":"0.0048615","amount":"24369.6","timestamp":"1782170706","type":"sell"},{"tradeID":"3263296","total":"56.12562879","date":"2026-06-22 23:25:47","rate":"0.0048691","amount":"11526.9","timestamp":"1782170747","type":"sell"},{"tradeID":"3263297","total":"95.14363495","date":"2026-06-22 23:26:07","rate":"0.0048685","amount":"19542.7","timestamp":"1782170767","type":"buy"},{"tradeID":"3263298","total":"10.87813101","date":"2026-06-22 23:26:12","rate":"0.0048613","amount":"2237.7","timestamp":"1782170772","type":"sell"},{"tradeID":"3263299","total":"102.54639608","date":"2026-06-22 23:26:42","rate":"0.0048668","amount":"21070.6","timestamp":"1782170802","type":"sell"},{"tradeID":"3263300","total":"35.18553192","date":"2026-06-22 23:27:17","rate":"0.0048664","amount":"7230.3","timestamp":"1782170837","type":"buy"},{"tradeID":"3263301","total":"1.20992779","date":"2026-06-22 23:27:20","rate":"0.0048611","amount":"248.9","timestamp":"1782170840","type":"sell"},{"tradeID":"3263302","total":"70.26517977","date":"2026-06-22 23:27:31","rate":"0.0048651","amount":"14442.7","timestamp":"1782170851","type":"buy"},{"tradeID":"3263303","total":"62.42112975","date":"2026-06-22 23:27:56","rate":"0.0048643","amount":"12832.5","timestamp":"1782170876","type":"sell"},{"tradeID":"3263304","total":"80.07401132","date":"2026-06-22 23:28:19","rate":"0.0048637","amount":"16463.6","timestamp":"1782170899","type":"buy"},{"tradeID":"3263305","total":"49.76167075","date":"2026-06-22 23:28:48","rate":"0.0048631","amount":"10232.5","timestamp":"1782170928","type":"buy"},{"tradeID":"3263306","total":"12.3234507","date":"2026-06-22 23:28:59","rate":"0.0048642","amount":"2533.5","timestamp":"1782170939","type":"buy"},{"tradeID":"3263307","total":"8.9347018","date":"2026-06-22 23:28:59","rate":"0.0048611","amount":"1838","timestamp":"1782170939","type":"sell"},{"tradeID":"3263308","total":"28.91554848","date":"2026-06-22 23:29:06","rate":"0.0048503","amount":"5961.6","timestamp":"1782170946","type":"sell"},{"tradeID":"3263309","total":"44.00490339","date":"2026-06-22 23:29:17","rate":"0.0048699","amount":"9036.1","timestamp":"1782170957","type":"sell"},{"tradeID":"3263310","total":"98.15910836","date":"2026-06-22 23:29:34","rate":"0.0048691","amount":"20159.6","timestamp":"1782170974","type":"sell"},{"tradeID":"3263311","total":"12.50494076","date":"2026-06-22 23:29:53","rate":"0.0048646","amount":"2570.6","timestamp":"1782170993","type":"sell"},{"tradeID":"3263312","total":"10.9713933","date":"2026-06-22 23:29:53","rate":"0.0048645","amount":"2255.4","timestamp":"1782170993","type":"sell"},{"tradeID":"3263313","total":"75.29029875","date":"2026-06-22 23:30:10","rate":"0.0048645","amount":"15477.5","timestamp":"1782171010","type":"buy"},{"tradeID":"3263314","total":"56.70181845","date":"2026-06-22 23:30:32","rate":"0.0048669","amount":"11650.5","timestamp":"1782171032","type":"buy"},{"tradeID":"3263315","total":"48.3237991","date":"2026-06-22 23:30:49","rate":"0.0048662","amount":"9930.5","timestamp":"1782171049","type":"buy"},{"tradeID":"3263316","total":"83.7102846","date":"2026-06-22 23:31:04","rate":"0.004866","amount":"17203.1","timestamp":"1782171064","type":"sell"},{"tradeID":"3263317","total":"114.75405404","date":"2026-06-22 23:31:29","rate":"0.0048658","amount":"23583.8","timestamp":"1782171089","type":"sell"},{"tradeID":"3263318","total":"33.23069087","date":"2026-06-22 23:32:03","rate":"0.0048659","amount":"6829.3","timestamp":"1782171123","type":"sell"},{"tradeID":"3263319","total":"65.89937029","date":"2026-06-22 23:32:15","rate":"0.0048659","amount":"13543.1","timestamp":"1782171135","type":"sell"},{"tradeID":"3263320","total":"59.6810034","date":"2026-06-22 23:32:35","rate":"0.004866","amount":"12264.9","timestamp":"1782171155","type":"buy"},{"tradeID":"3263321","total":"12.4969959","date":"2026-06-22 23:32:37","rate":"0.004867","amount":"2567.7","timestamp":"1782171157","type":"buy"},{"tradeID":"3263322","total":"12.48863085","date":"2026-06-22 23:32:40","rate":"0.0048645","amount":"2567.3","timestamp":"1782171160","type":"sell"},{"tradeID":"3263323","total":"96.54900238","date":"2026-06-22 23:32:53","rate":"0.0048694","amount":"19827.7","timestamp":"1782171173","type":"sell"},{"tradeID":"3263324","total":"58.96414818","date":"2026-06-22 23:33:22","rate":"0.0048678","amount":"12113.1","timestamp":"1782171202","type":"buy"},{"tradeID":"3263325","total":"51.77063988","date":"2026-06-22 23:33:40","rate":"0.0048674","amount":"10636.2","timestamp":"1782171220","type":"sell"},{"tradeID":"3263326","total":"95.95516329","date":"2026-06-22 23:33:56","rate":"0.0048663","amount":"19718.3","timestamp":"1782171236","type":"buy"},{"tradeID":"3263327","total":"12.5030661","date":"2026-06-22 23:34:02","rate":"0.0048669","amount":"2569","timestamp":"1782171242","type":"buy"},{"tradeID":"3263328","total":"12.49446825","date":"2026-06-22 23:34:02","rate":"0.0048645","amount":"2568.5","timestamp":"1782171242","type":"sell"},{"tradeID":"3263329","total":"0.0024322","date":"2026-06-22 23:34:02","rate":"0.0048644","amount":"0.5","timestamp":"1782171242","type":"sell"},{"tradeID":"3263330","total":"56.2438296","date":"2026-06-22 23:34:24","rate":"0.004872","amount":"11544.3","timestamp":"1782171264","type":"buy"},{"tradeID":"3263331","total":"96.72116002","date":"2026-06-22 23:34:42","rate":"0.0048701","amount":"19860.2","timestamp":"1782171282","type":"buy"}]}