{"elapsed":"10ms","result":"true","data":[{"tradeID":"3527923","total":"5.09573376","date":"2026-11-12 22:35:46","rate":"0.0040704","amount":"1251.9","timestamp":"1794522946","type":"sell"},{"tradeID":"3527924","total":"22.3883","date":"2026-11-12 22:36:06","rate":"0.0040706","amount":"5500","timestamp":"1794522966","type":"buy"},{"tradeID":"3527925","total":"228.15333996","date":"2026-11-12 22:36:43","rate":"0.0040703","amount":"56053.2","timestamp":"1794523003","type":"buy"},{"tradeID":"3527926","total":"36.21475584","date":"2026-11-12 22:37:01","rate":"0.0040704","amount":"8897.1","timestamp":"1794523021","type":"sell"},{"tradeID":"3527927","total":"10.52829264","date":"2026-11-12 22:37:59","rate":"0.0040947","amount":"2571.2","timestamp":"1794523079","type":"buy"},{"tradeID":"3527928","total":"7.27447092","date":"2026-11-12 22:41:10","rate":"0.0040877","amount":"1779.6","timestamp":"1794523270","type":"buy"},{"tradeID":"3527929","total":"4.41594231","date":"2026-11-12 22:42:53","rate":"0.0040877","amount":"1080.3","timestamp":"1794523373","type":"buy"},{"tradeID":"3527930","total":"1.95714394","date":"2026-11-12 22:42:53","rate":"0.0041386","amount":"472.9","timestamp":"1794523373","type":"buy"},{"tradeID":"3527931","total":"9.9139752","date":"2026-11-12 22:45:21","rate":"0.004113","amount":"2410.4","timestamp":"1794523521","type":"buy"},{"tradeID":"3527932","total":"16.23351612","date":"2026-11-12 22:46:14","rate":"0.0040972","amount":"3962.1","timestamp":"1794523574","type":"sell"},{"tradeID":"3527933","total":"34.40992127","date":"2026-11-12 22:47:28","rate":"0.0040847","amount":"8424.1","timestamp":"1794523648","type":"sell"},{"tradeID":"3527934","total":"11.28643457","date":"2026-11-12 22:48:27","rate":"0.0040847","amount":"2763.1","timestamp":"1794523707","type":"sell"},{"tradeID":"3527935","total":"5.6952456","date":"2026-11-12 22:49:37","rate":"0.004092","amount":"1391.8","timestamp":"1794523777","type":"buy"},{"tradeID":"3527936","total":"5.37126912","date":"2026-11-12 22:51:50","rate":"0.0041216","amount":"1303.2","timestamp":"1794523910","type":"buy"},{"tradeID":"3527937","total":"6.71882006","date":"2026-11-12 22:54:57","rate":"0.0041278","amount":"1627.7","timestamp":"1794524097","type":"buy"},{"tradeID":"3527938","total":"5.0610528","date":"2026-11-12 22:58:04","rate":"0.004104","amount":"1233.2","timestamp":"1794524284","type":"sell"},{"tradeID":"3527939","total":"181.062324","date":"2026-11-12 22:58:04","rate":"0.004104","amount":"44118.5","timestamp":"1794524284","type":"sell"},{"tradeID":"3527940","total":"11.6362935","date":"2026-11-12 22:59:20","rate":"0.0041325","amount":"2815.8","timestamp":"1794524360","type":"buy"},{"tradeID":"3527941","total":"11.5683552","date":"2026-11-12 22:59:20","rate":"0.004104","amount":"2818.8","timestamp":"1794524360","type":"sell"},{"tradeID":"3527942","total":"5.10808732","date":"2026-11-12 23:00:08","rate":"0.0041042","amount":"1244.6","timestamp":"1794524408","type":"sell"},{"tradeID":"3527943","total":"4.54260691","date":"2026-11-12 23:01:14","rate":"0.0041039","amount":"1106.9","timestamp":"1794524474","type":"sell"},{"tradeID":"3527944","total":"0.51832257","date":"2026-11-12 23:02:35","rate":"0.0041039","amount":"126.3","timestamp":"1794524555","type":"sell"},{"tradeID":"3527945","total":"7.02709623","date":"2026-11-12 23:02:35","rate":"0.0040509","amount":"1734.7","timestamp":"1794524555","type":"sell"},{"tradeID":"3527946","total":"3.7374672","date":"2026-11-12 23:25:03","rate":"0.004066","amount":"919.2","timestamp":"1794525903","type":"sell"},{"tradeID":"3527947","total":"10.06765525","date":"2026-11-12 23:27:31","rate":"0.0040735","amount":"2471.5","timestamp":"1794526051","type":"sell"},{"tradeID":"3527948","total":"4.2631412","date":"2026-11-12 23:32:34","rate":"0.004078","amount":"1045.4","timestamp":"1794526354","type":"sell"},{"tradeID":"3527949","total":"5.6721616","date":"2026-11-12 23:33:08","rate":"0.004076","amount":"1391.6","timestamp":"1794526388","type":"sell"},{"tradeID":"3527950","total":"7.5982104","date":"2026-11-12 23:34:37","rate":"0.0040752","amount":"1864.5","timestamp":"1794526477","type":"sell"},{"tradeID":"3527951","total":"3.90360968","date":"2026-11-12 23:35:47","rate":"0.0040756","amount":"957.8","timestamp":"1794526547","type":"sell"},{"tradeID":"3527952","total":"8.54572986","date":"2026-11-12 23:36:29","rate":"0.0040758","amount":"2096.7","timestamp":"1794526589","type":"sell"},{"tradeID":"3527953","total":"6.7060404","date":"2026-11-12 23:37:42","rate":"0.0040791","amount":"1644","timestamp":"1794526662","type":"sell"},{"tradeID":"3527954","total":"12.29362362","date":"2026-11-12 23:37:46","rate":"0.0040806","amount":"3012.7","timestamp":"1794526666","type":"sell"},{"tradeID":"3527955","total":"41.24804715","date":"2026-11-12 23:38:51","rate":"0.0040815","amount":"10106.1","timestamp":"1794526731","type":"sell"},{"tradeID":"3527956","total":"12.2896774","date":"2026-11-12 23:40:20","rate":"0.004082","amount":"3010.7","timestamp":"1794526820","type":"sell"},{"tradeID":"3527957","total":"22.1456664","date":"2026-11-12 23:40:39","rate":"0.004082","amount":"5425.2","timestamp":"1794526839","type":"sell"},{"tradeID":"3527958","total":"14.0407269","date":"2026-11-12 23:41:37","rate":"0.0040822","amount":"3439.5","timestamp":"1794526897","type":"sell"},{"tradeID":"3527959","total":"15.24657404","date":"2026-11-12 23:42:10","rate":"0.0040823","amount":"3734.8","timestamp":"1794526930","type":"sell"},{"tradeID":"3527960","total":"13.13961264","date":"2026-11-12 23:43:39","rate":"0.0040824","amount":"3218.6","timestamp":"1794527019","type":"sell"},{"tradeID":"3527961","total":"7.58060856","date":"2026-11-12 23:43:46","rate":"0.0040824","amount":"1856.9","timestamp":"1794527026","type":"sell"},{"tradeID":"3527962","total":"15.23799084","date":"2026-11-12 23:44:53","rate":"0.0040764","amount":"3738.1","timestamp":"1794527093","type":"sell"},{"tradeID":"3527963","total":"15.13186632","date":"2026-11-12 23:45:27","rate":"0.0040734","amount":"3714.8","timestamp":"1794527127","type":"sell"},{"tradeID":"3527964","total":"19.43055957","date":"2026-11-12 23:45:58","rate":"0.0040717","amount":"4772.1","timestamp":"1794527158","type":"sell"},{"tradeID":"3527965","total":"35.48079808","date":"2026-11-12 23:47:05","rate":"0.0040768","amount":"8703.1","timestamp":"1794527225","type":"sell"},{"tradeID":"3527966","total":"30.56762688","date":"2026-11-12 23:48:17","rate":"0.0040796","amount":"7492.8","timestamp":"1794527297","type":"sell"},{"tradeID":"3527967","total":"38.3732349","date":"2026-11-12 23:49:14","rate":"0.004081","amount":"9402.9","timestamp":"1794527354","type":"sell"},{"tradeID":"3527968","total":"9.0348084","date":"2026-11-12 23:49:32","rate":"0.0040815","amount":"2213.6","timestamp":"1794527372","type":"sell"},{"tradeID":"3527969","total":"18.16074456","date":"2026-11-12 23:50:09","rate":"0.0040818","amount":"4449.2","timestamp":"1794527409","type":"sell"},{"tradeID":"3527970","total":"12.99155304","date":"2026-11-12 23:50:41","rate":"0.0040818","amount":"3182.8","timestamp":"1794527441","type":"sell"},{"tradeID":"3527971","total":"1.01032469","date":"2026-11-12 23:50:51","rate":"0.0040559","amount":"249.1","timestamp":"1794527451","type":"sell"},{"tradeID":"3527972","total":"35.31821448","date":"2026-11-12 23:51:58","rate":"0.0040692","amount":"8679.4","timestamp":"1794527518","type":"sell"},{"tradeID":"3527973","total":"31.64357952","date":"2026-11-12 23:52:41","rate":"0.0040761","amount":"7763.2","timestamp":"1794527561","type":"sell"},{"tradeID":"3527974","total":"3.41421724","date":"2026-11-12 23:53:10","rate":"0.0040796","amount":"836.9","timestamp":"1794527590","type":"sell"},{"tradeID":"3527975","total":"13.911436","date":"2026-11-12 23:53:30","rate":"0.0040796","amount":"3410","timestamp":"1794527610","type":"sell"},{"tradeID":"3527976","total":"8.43441975","date":"2026-11-12 23:54:55","rate":"0.0040815","amount":"2066.5","timestamp":"1794527695","type":"sell"},{"tradeID":"3527977","total":"12.5367433","date":"2026-11-12 23:55:47","rate":"0.0040823","amount":"3071","timestamp":"1794527747","type":"sell"},{"tradeID":"3527978","total":"3.74256096","date":"2026-11-12 23:55:47","rate":"0.0040822","amount":"916.8","timestamp":"1794527747","type":"sell"},{"tradeID":"3527979","total":"7.7772695","date":"2026-11-12 23:56:14","rate":"0.0041041","amount":"1895","timestamp":"1794527774","type":"buy"},{"tradeID":"3527980","total":"14.1085924","date":"2026-11-12 23:58:11","rate":"0.0040936","amount":"3446.5","timestamp":"1794527891","type":"buy"},{"tradeID":"3527981","total":"3.30403294","date":"2026-11-13 00:01:02","rate":"0.0040846","amount":"808.9","timestamp":"1794528062","type":"sell"},{"tradeID":"3527982","total":"10.03504528","date":"2026-11-13 00:01:14","rate":"0.0040846","amount":"2456.8","timestamp":"1794528074","type":"sell"},{"tradeID":"3527983","total":"8.63368516","date":"2026-11-13 00:04:16","rate":"0.0040916","amount":"2110.1","timestamp":"1794528256","type":"buy"},{"tradeID":"3527984","total":"16.89038082","date":"2026-11-13 00:05:04","rate":"0.0040878","amount":"4131.9","timestamp":"1794528304","type":"sell"},{"tradeID":"3527985","total":"43.3862082","date":"2026-11-13 00:05:50","rate":"0.0040836","amount":"10624.5","timestamp":"1794528350","type":"sell"},{"tradeID":"3527986","total":"4.00535128","date":"2026-11-13 00:06:13","rate":"0.0040796","amount":"981.8","timestamp":"1794528373","type":"sell"},{"tradeID":"3527987","total":"5.8097776","date":"2026-11-13 00:07:03","rate":"0.0040799","amount":"1424","timestamp":"1794528423","type":"sell"},{"tradeID":"3527988","total":"5.73855425","date":"2026-11-13 00:07:24","rate":"0.0041063","amount":"1397.5","timestamp":"1794528444","type":"buy"},{"tradeID":"3527989","total":"11.72844204","date":"2026-11-13 00:09:00","rate":"0.0040796","amount":"2874.9","timestamp":"1794528540","type":"sell"},{"tradeID":"3527990","total":"6.20557443","date":"2026-11-13 00:09:26","rate":"0.0040969","amount":"1514.7","timestamp":"1794528566","type":"buy"},{"tradeID":"3527991","total":"13.9203036","date":"2026-11-13 00:13:01","rate":"0.0040918","amount":"3402","timestamp":"1794528781","type":"buy"},{"tradeID":"3527992","total":"9.82772039","date":"2026-11-13 00:13:35","rate":"0.0040879","amount":"2404.1","timestamp":"1794528815","type":"sell"},{"tradeID":"3527993","total":"12.374451","date":"2026-11-13 00:14:52","rate":"0.004086","amount":"3028.5","timestamp":"1794528892","type":"sell"},{"tradeID":"3527994","total":"3.54445662","date":"2026-11-13 00:14:53","rate":"0.0040863","amount":"867.4","timestamp":"1794528893","type":"sell"},{"tradeID":"3527995","total":"11.92609976","date":"2026-11-13 00:15:35","rate":"0.0040868","amount":"2918.2","timestamp":"1794528935","type":"sell"},{"tradeID":"3527996","total":"6.80539226","date":"2026-11-13 00:16:26","rate":"0.0041078","amount":"1656.7","timestamp":"1794528986","type":"buy"},{"tradeID":"3527997","total":"12.46525815","date":"2026-11-13 00:18:37","rate":"0.0040863","amount":"3050.5","timestamp":"1794529117","type":"sell"},{"tradeID":"3527998","total":"1.47883197","date":"2026-11-13 00:18:37","rate":"0.0040863","amount":"361.9","timestamp":"1794529117","type":"sell"},{"tradeID":"3527999","total":"9.51749872","date":"2026-11-13 00:19:40","rate":"0.0040939","amount":"2324.8","timestamp":"1794529180","type":"buy"},{"tradeID":"3528000","total":"6.84067264","date":"2026-11-13 00:23:12","rate":"0.0040874","amount":"1673.6","timestamp":"1794529392","type":"buy"},{"tradeID":"3528001","total":"18.57668244","date":"2026-11-13 00:24:07","rate":"0.0040862","amount":"4546.2","timestamp":"1794529447","type":"sell"},{"tradeID":"3528002","total":"13.27811643","date":"2026-11-13 00:24:40","rate":"0.0040857","amount":"3249.9","timestamp":"1794529480","type":"sell"}]}