{"elapsed":"10ms","result":"true","data":[{"tradeID":"928649","total":"5.4867174","date":"2026-11-12 21:36:18","rate":"0.04009","amount":"136.86","timestamp":"1794519378","type":"buy"},{"tradeID":"928650","total":"6.0567972","date":"2026-11-12 21:37:52","rate":"0.04009","amount":"151.08","timestamp":"1794519472","type":"buy"},{"tradeID":"928651","total":"5.500348","date":"2026-11-12 21:38:34","rate":"0.04009","amount":"137.2","timestamp":"1794519514","type":"buy"},{"tradeID":"928652","total":"4.8797548","date":"2026-11-12 21:40:08","rate":"0.04009","amount":"121.72","timestamp":"1794519608","type":"buy"},{"tradeID":"928653","total":"3.9885541","date":"2026-11-12 21:41:33","rate":"0.04009","amount":"99.49","timestamp":"1794519693","type":"buy"},{"tradeID":"928654","total":"27.3874835","date":"2026-11-12 21:42:54","rate":"0.04009","amount":"683.15","timestamp":"1794519774","type":"buy"},{"tradeID":"928655","total":"22.382247","date":"2026-11-12 21:43:59","rate":"0.04009","amount":"558.3","timestamp":"1794519839","type":"buy"},{"tradeID":"928656","total":"24.4777513","date":"2026-11-12 21:45:24","rate":"0.04009","amount":"610.57","timestamp":"1794519924","type":"buy"},{"tradeID":"928657","total":"25.8488293","date":"2026-11-12 21:46:17","rate":"0.04009","amount":"644.77","timestamp":"1794519977","type":"buy"},{"tradeID":"928658","total":"30.6572239","date":"2026-11-12 21:47:05","rate":"0.04009","amount":"764.71","timestamp":"1794520025","type":"buy"},{"tradeID":"928659","total":"34.4236794","date":"2026-11-12 21:48:31","rate":"0.04009","amount":"858.66","timestamp":"1794520111","type":"buy"},{"tradeID":"928660","total":"28.3925398","date":"2026-11-12 21:49:14","rate":"0.04009","amount":"708.22","timestamp":"1794520154","type":"buy"},{"tradeID":"928661","total":"29.3667268","date":"2026-11-12 21:49:55","rate":"0.04009","amount":"732.52","timestamp":"1794520195","type":"buy"},{"tradeID":"928662","total":"28.018901","date":"2026-11-12 21:50:54","rate":"0.04009","amount":"698.9","timestamp":"1794520254","type":"buy"},{"tradeID":"928663","total":"32.8393226","date":"2026-11-12 21:51:38","rate":"0.04009","amount":"819.14","timestamp":"1794520298","type":"buy"},{"tradeID":"928664","total":"33.4675329","date":"2026-11-12 21:52:46","rate":"0.04009","amount":"834.81","timestamp":"1794520366","type":"buy"},{"tradeID":"928665","total":"35.8031763","date":"2026-11-12 21:53:46","rate":"0.04009","amount":"893.07","timestamp":"1794520426","type":"buy"},{"tradeID":"928666","total":"37.8136898","date":"2026-11-12 21:54:42","rate":"0.04009","amount":"943.22","timestamp":"1794520482","type":"buy"},{"tradeID":"928667","total":"45.0884212","date":"2026-11-12 21:55:40","rate":"0.04009","amount":"1124.68","timestamp":"1794520540","type":"buy"},{"tradeID":"928668","total":"40.0703559","date":"2026-11-12 21:56:39","rate":"0.04009","amount":"999.51","timestamp":"1794520599","type":"buy"},{"tradeID":"928669","total":"32.4223866","date":"2026-11-12 21:57:24","rate":"0.04009","amount":"808.74","timestamp":"1794520644","type":"buy"},{"tradeID":"928670","total":"32.7559354","date":"2026-11-12 21:58:37","rate":"0.04009","amount":"817.06","timestamp":"1794520717","type":"buy"},{"tradeID":"928671","total":"36.1355224","date":"2026-11-12 21:59:26","rate":"0.04009","amount":"901.36","timestamp":"1794520766","type":"buy"},{"tradeID":"928672","total":"36.1764142","date":"2026-11-12 22:00:17","rate":"0.04009","amount":"902.38","timestamp":"1794520817","type":"buy"},{"tradeID":"928673","total":"37.5996092","date":"2026-11-12 22:01:24","rate":"0.04009","amount":"937.88","timestamp":"1794520884","type":"buy"},{"tradeID":"928674","total":"34.373166","date":"2026-11-12 22:02:53","rate":"0.04009","amount":"857.4","timestamp":"1794520973","type":"buy"},{"tradeID":"928675","total":"38.1199774","date":"2026-11-12 22:03:58","rate":"0.04009","amount":"950.86","timestamp":"1794521038","type":"buy"},{"tradeID":"928676","total":"32.2375717","date":"2026-11-12 22:04:32","rate":"0.04009","amount":"804.13","timestamp":"1794521072","type":"buy"},{"tradeID":"928677","total":"30.917408","date":"2026-11-12 22:05:44","rate":"0.04009","amount":"771.2","timestamp":"1794521144","type":"buy"},{"tradeID":"928678","total":"36.6967824","date":"2026-11-12 22:07:08","rate":"0.04009","amount":"915.36","timestamp":"1794521228","type":"buy"},{"tradeID":"928679","total":"33.6026362","date":"2026-11-12 22:07:56","rate":"0.04009","amount":"838.18","timestamp":"1794521276","type":"buy"},{"tradeID":"928680","total":"28.4033641","date":"2026-11-12 22:09:17","rate":"0.04009","amount":"708.49","timestamp":"1794521357","type":"buy"},{"tradeID":"928681","total":"23.7340818","date":"2026-11-12 22:10:22","rate":"0.04009","amount":"592.02","timestamp":"1794521422","type":"buy"},{"tradeID":"928682","total":"26.8258226","date":"2026-11-12 22:11:32","rate":"0.04009","amount":"669.14","timestamp":"1794521492","type":"buy"},{"tradeID":"928683","total":"27.4083303","date":"2026-11-12 22:12:59","rate":"0.04009","amount":"683.67","timestamp":"1794521579","type":"buy"},{"tradeID":"928684","total":"30.8737099","date":"2026-11-12 22:14:26","rate":"0.04009","amount":"770.11","timestamp":"1794521666","type":"buy"},{"tradeID":"928685","total":"29.8065141","date":"2026-11-12 22:15:58","rate":"0.04009","amount":"743.49","timestamp":"1794521758","type":"buy"},{"tradeID":"928686","total":"0.669336","date":"2026-11-12 22:16:22","rate":"0.04008","amount":"16.7","timestamp":"1794521782","type":"sell"},{"tradeID":"928687","total":"0.3711408","date":"2026-11-12 22:16:22","rate":"0.04008","amount":"9.26","timestamp":"1794521782","type":"sell"},{"tradeID":"928688","total":"29.0247591","date":"2026-11-12 22:17:11","rate":"0.04009","amount":"723.99","timestamp":"1794521831","type":"buy"},{"tradeID":"928689","total":"24.4697333","date":"2026-11-12 22:17:51","rate":"0.04009","amount":"610.37","timestamp":"1794521871","type":"buy"},{"tradeID":"928690","total":"20.506035","date":"2026-11-12 22:18:49","rate":"0.04009","amount":"511.5","timestamp":"1794521929","type":"buy"},{"tradeID":"928691","total":"18.6763274","date":"2026-11-12 22:20:12","rate":"0.04009","amount":"465.86","timestamp":"1794522012","type":"buy"},{"tradeID":"928692","total":"18.9713898","date":"2026-11-12 22:20:51","rate":"0.04009","amount":"473.22","timestamp":"1794522051","type":"buy"},{"tradeID":"928693","total":"21.1222183","date":"2026-11-12 22:22:17","rate":"0.04009","amount":"526.87","timestamp":"1794522137","type":"buy"},{"tradeID":"928694","total":"21.8642842","date":"2026-11-12 22:23:29","rate":"0.04009","amount":"545.38","timestamp":"1794522209","type":"buy"},{"tradeID":"928695","total":"20.2867427","date":"2026-11-12 22:24:44","rate":"0.04009","amount":"506.03","timestamp":"1794522284","type":"buy"},{"tradeID":"928696","total":"24.0989008","date":"2026-11-12 22:25:47","rate":"0.04009","amount":"601.12","timestamp":"1794522347","type":"buy"},{"tradeID":"928697","total":"25.5830326","date":"2026-11-12 22:27:14","rate":"0.04009","amount":"638.14","timestamp":"1794522434","type":"buy"},{"tradeID":"928698","total":"27.6155956","date":"2026-11-12 22:28:03","rate":"0.04009","amount":"688.84","timestamp":"1794522483","type":"buy"},{"tradeID":"928699","total":"29.6954648","date":"2026-11-12 22:29:09","rate":"0.04009","amount":"740.72","timestamp":"1794522549","type":"buy"},{"tradeID":"928700","total":"27.2315334","date":"2026-11-12 22:30:43","rate":"0.04009","amount":"679.26","timestamp":"1794522643","type":"buy"},{"tradeID":"928701","total":"28.4093776","date":"2026-11-12 22:31:41","rate":"0.04009","amount":"708.64","timestamp":"1794522701","type":"buy"},{"tradeID":"928702","total":"29.9468291","date":"2026-11-12 22:32:23","rate":"0.04009","amount":"746.99","timestamp":"1794522743","type":"buy"},{"tradeID":"928703","total":"29.8253564","date":"2026-11-12 22:33:55","rate":"0.04009","amount":"743.96","timestamp":"1794522835","type":"buy"},{"tradeID":"928704","total":"35.3549701","date":"2026-11-12 22:35:20","rate":"0.04009","amount":"881.89","timestamp":"1794522920","type":"buy"},{"tradeID":"928705","total":"36.3271526","date":"2026-11-12 22:36:27","rate":"0.04009","amount":"906.14","timestamp":"1794522987","type":"buy"},{"tradeID":"928706","total":"30.7807011","date":"2026-11-12 22:37:04","rate":"0.04009","amount":"767.79","timestamp":"1794523024","type":"buy"},{"tradeID":"928707","total":"35.2944342","date":"2026-11-12 22:38:24","rate":"0.04009","amount":"880.38","timestamp":"1794523104","type":"buy"},{"tradeID":"928708","total":"32.2516032","date":"2026-11-12 22:39:05","rate":"0.04009","amount":"804.48","timestamp":"1794523145","type":"buy"},{"tradeID":"928709","total":"34.7123274","date":"2026-11-12 22:39:51","rate":"0.04009","amount":"865.86","timestamp":"1794523191","type":"buy"},{"tradeID":"928710","total":"32.3638552","date":"2026-11-12 22:41:03","rate":"0.04009","amount":"807.28","timestamp":"1794523263","type":"buy"},{"tradeID":"928711","total":"30.3096436","date":"2026-11-12 22:41:44","rate":"0.04009","amount":"756.04","timestamp":"1794523304","type":"buy"},{"tradeID":"928712","total":"26.8566919","date":"2026-11-12 22:42:32","rate":"0.04009","amount":"669.91","timestamp":"1794523352","type":"buy"},{"tradeID":"928713","total":"26.6269762","date":"2026-11-12 22:43:24","rate":"0.04009","amount":"664.18","timestamp":"1794523404","type":"buy"},{"tradeID":"928714","total":"28.7946425","date":"2026-11-12 22:44:52","rate":"0.04009","amount":"718.25","timestamp":"1794523492","type":"buy"},{"tradeID":"928715","total":"33.1580381","date":"2026-11-12 22:45:27","rate":"0.04009","amount":"827.09","timestamp":"1794523527","type":"buy"},{"tradeID":"928716","total":"39.0071691","date":"2026-11-12 22:46:55","rate":"0.04009","amount":"972.99","timestamp":"1794523615","type":"buy"},{"tradeID":"928717","total":"35.988793","date":"2026-11-12 22:48:06","rate":"0.04009","amount":"897.7","timestamp":"1794523686","type":"buy"},{"tradeID":"928718","total":"31.3960826","date":"2026-11-12 22:49:15","rate":"0.04009","amount":"783.14","timestamp":"1794523755","type":"buy"},{"tradeID":"928719","total":"31.101822","date":"2026-11-12 22:50:00","rate":"0.04009","amount":"775.8","timestamp":"1794523800","type":"buy"},{"tradeID":"928720","total":"35.1184391","date":"2026-11-12 22:50:55","rate":"0.04009","amount":"875.99","timestamp":"1794523855","type":"buy"},{"tradeID":"928721","total":"28.5825664","date":"2026-11-12 22:52:07","rate":"0.04009","amount":"712.96","timestamp":"1794523927","type":"buy"},{"tradeID":"928722","total":"32.1116891","date":"2026-11-12 22:52:42","rate":"0.04009","amount":"800.99","timestamp":"1794523962","type":"buy"},{"tradeID":"928723","total":"33.6667802","date":"2026-11-12 22:53:35","rate":"0.04009","amount":"839.78","timestamp":"1794524015","type":"buy"},{"tradeID":"928724","total":"29.0283672","date":"2026-11-12 22:54:18","rate":"0.04009","amount":"724.08","timestamp":"1794524058","type":"buy"},{"tradeID":"928725","total":"27.9355138","date":"2026-11-12 22:54:52","rate":"0.04009","amount":"696.82","timestamp":"1794524092","type":"buy"},{"tradeID":"928726","total":"1.1270496","date":"2026-11-12 22:56:20","rate":"0.04008","amount":"28.12","timestamp":"1794524180","type":"sell"},{"tradeID":"928727","total":"32.4560622","date":"2026-11-12 22:56:26","rate":"0.04009","amount":"809.58","timestamp":"1794524186","type":"buy"},{"tradeID":"928728","total":"38.1252984","date":"2026-11-13 00:10:44","rate":"0.04008","amount":"951.23","timestamp":"1794528644","type":"buy"}]}