{"elapsed":"8ms","result":"true","data":[{"tradeID":"801504","total":"3.7300786","date":"2026-06-22 20:43:29","rate":"0.09686","amount":"38.51","timestamp":"1782161009","type":"sell"},{"tradeID":"801505","total":"3.7300786","date":"2026-06-22 20:43:29","rate":"0.09686","amount":"38.51","timestamp":"1782161009","type":"sell"},{"tradeID":"801506","total":"0.3661308","date":"2026-06-22 20:43:29","rate":"0.09686","amount":"3.78","timestamp":"1782161009","type":"sell"},{"tradeID":"801507","total":"13.63383","date":"2026-06-22 20:44:31","rate":"0.0969","amount":"140.7","timestamp":"1782161071","type":"sell"},{"tradeID":"801508","total":"25.002796","date":"2026-06-22 20:44:31","rate":"0.09685","amount":"258.16","timestamp":"1782161071","type":"sell"},{"tradeID":"801509","total":"3.788772","date":"2026-06-22 20:44:31","rate":"0.09685","amount":"39.12","timestamp":"1782161071","type":"sell"},{"tradeID":"801510","total":"3.788772","date":"2026-06-22 20:44:31","rate":"0.09685","amount":"39.12","timestamp":"1782161071","type":"sell"},{"tradeID":"801511","total":"6.049251","date":"2026-06-22 20:44:31","rate":"0.09685","amount":"62.46","timestamp":"1782161071","type":"sell"},{"tradeID":"801512","total":"13.8345961","date":"2026-06-22 20:45:56","rate":"0.09701","amount":"142.61","timestamp":"1782161156","type":"sell"},{"tradeID":"801513","total":"24.81525","date":"2026-06-22 20:45:56","rate":"0.09684","amount":"256.25","timestamp":"1782161156","type":"sell"},{"tradeID":"801514","total":"13.8103524","date":"2026-06-22 20:45:56","rate":"0.09684","amount":"142.61","timestamp":"1782161156","type":"sell"},{"tradeID":"801515","total":"14.0197707","date":"2026-06-22 20:47:43","rate":"0.09711","amount":"144.37","timestamp":"1782161263","type":"sell"},{"tradeID":"801516","total":"24.6422667","date":"2026-06-22 20:47:43","rate":"0.09683","amount":"254.49","timestamp":"1782161263","type":"sell"},{"tradeID":"801517","total":"7.7493049","date":"2026-06-22 20:47:43","rate":"0.09683","amount":"80.03","timestamp":"1782161263","type":"sell"},{"tradeID":"801518","total":"6.2300422","date":"2026-06-22 20:47:43","rate":"0.09683","amount":"64.34","timestamp":"1782161263","type":"sell"},{"tradeID":"801519","total":"15.6383664","date":"2026-06-22 20:48:43","rate":"0.09682","amount":"161.52","timestamp":"1782161323","type":"buy"},{"tradeID":"801520","total":"15.6383664","date":"2026-06-22 20:48:43","rate":"0.09682","amount":"161.52","timestamp":"1782161323","type":"buy"},{"tradeID":"801521","total":"0.668058","date":"2026-06-22 20:48:43","rate":"0.09682","amount":"6.9","timestamp":"1782161323","type":"buy"},{"tradeID":"801522","total":"25.7289468","date":"2026-06-22 20:49:44","rate":"0.09682","amount":"265.74","timestamp":"1782161384","type":"sell"},{"tradeID":"801523","total":"1.0935792","date":"2026-06-22 20:50:07","rate":"0.09576","amount":"11.42","timestamp":"1782161407","type":"sell"},{"tradeID":"801524","total":"25.7460336","date":"2026-06-22 20:51:21","rate":"0.09576","amount":"268.86","timestamp":"1782161481","type":"sell"},{"tradeID":"801525","total":"25.6223058","date":"2026-06-22 20:53:07","rate":"0.09577","amount":"267.54","timestamp":"1782161587","type":"sell"},{"tradeID":"801526","total":"22.2138515","date":"2026-06-22 20:54:17","rate":"0.09577","amount":"231.95","timestamp":"1782161657","type":"sell"},{"tradeID":"801527","total":"25.9592534","date":"2026-06-22 20:56:08","rate":"0.09578","amount":"271.03","timestamp":"1782161768","type":"sell"},{"tradeID":"801528","total":"26.5683144","date":"2026-06-22 20:57:58","rate":"0.09579","amount":"277.36","timestamp":"1782161878","type":"sell"},{"tradeID":"801529","total":"28.944054","date":"2026-06-22 20:59:41","rate":"0.0958","amount":"302.13","timestamp":"1782161981","type":"sell"},{"tradeID":"801530","total":"30.1499025","date":"2026-06-22 21:01:37","rate":"0.09579","amount":"314.75","timestamp":"1782162097","type":"sell"},{"tradeID":"801531","total":"26.2188172","date":"2026-06-22 21:03:19","rate":"0.09578","amount":"273.74","timestamp":"1782162199","type":"sell"},{"tradeID":"801532","total":"12.779471","date":"2026-06-22 21:05:04","rate":"0.09587","amount":"133.3","timestamp":"1782162304","type":"sell"},{"tradeID":"801533","total":"14.0465859","date":"2026-06-22 21:05:04","rate":"0.09577","amount":"146.67","timestamp":"1782162304","type":"sell"},{"tradeID":"801534","total":"12.6333894","date":"2026-06-22 21:05:49","rate":"0.09586","amount":"131.79","timestamp":"1782162349","type":"sell"},{"tradeID":"801535","total":"14.0792795","date":"2026-06-22 21:05:49","rate":"0.09581","amount":"146.95","timestamp":"1782162349","type":"sell"},{"tradeID":"801536","total":"29.8306824","date":"2026-06-22 21:06:35","rate":"0.09582","amount":"311.32","timestamp":"1782162395","type":"sell"},{"tradeID":"801537","total":"31.8070038","date":"2026-06-22 21:07:59","rate":"0.09581","amount":"331.98","timestamp":"1782162479","type":"sell"},{"tradeID":"801538","total":"31.7590988","date":"2026-06-22 21:09:01","rate":"0.09581","amount":"331.48","timestamp":"1782162541","type":"sell"},{"tradeID":"801539","total":"28.340514","date":"2026-06-22 21:10:47","rate":"0.0958","amount":"295.83","timestamp":"1782162647","type":"sell"},{"tradeID":"801540","total":"33.41983","date":"2026-06-22 21:12:41","rate":"0.0958","amount":"348.85","timestamp":"1782162761","type":"sell"},{"tradeID":"801541","total":"35.152689","date":"2026-06-22 21:13:42","rate":"0.09581","amount":"366.9","timestamp":"1782162822","type":"buy"},{"tradeID":"801542","total":"38.2187652","date":"2026-06-22 21:14:41","rate":"0.09582","amount":"398.86","timestamp":"1782162881","type":"sell"},{"tradeID":"801543","total":"33.3344655","date":"2026-06-22 21:16:44","rate":"0.09583","amount":"347.85","timestamp":"1782163004","type":"sell"},{"tradeID":"801544","total":"37.756168","date":"2026-06-22 21:18:14","rate":"0.09584","amount":"393.95","timestamp":"1782163094","type":"sell"},{"tradeID":"801545","total":"38.2227538","date":"2026-06-22 21:19:14","rate":"0.09583","amount":"398.86","timestamp":"1782163154","type":"sell"},{"tradeID":"801546","total":"38.2227538","date":"2026-06-22 21:21:11","rate":"0.09583","amount":"398.86","timestamp":"1782163271","type":"sell"},{"tradeID":"801547","total":"38.2187652","date":"2026-06-22 21:23:19","rate":"0.09582","amount":"398.86","timestamp":"1782163399","type":"sell"},{"tradeID":"801548","total":"37.9697626","date":"2026-06-22 21:24:36","rate":"0.09583","amount":"396.22","timestamp":"1782163476","type":"sell"},{"tradeID":"801549","total":"31.5702352","date":"2026-06-22 21:25:52","rate":"0.09583","amount":"329.44","timestamp":"1782163552","type":"sell"},{"tradeID":"801550","total":"26.0176848","date":"2026-06-22 21:27:02","rate":"0.09584","amount":"271.47","timestamp":"1782163622","type":"sell"},{"tradeID":"801551","total":"28.5718208","date":"2026-06-22 21:28:26","rate":"0.09584","amount":"298.12","timestamp":"1782163706","type":"sell"},{"tradeID":"801552","total":"24.2983152","date":"2026-06-22 21:29:44","rate":"0.09584","amount":"253.53","timestamp":"1782163784","type":"sell"},{"tradeID":"801553","total":"28.455948","date":"2026-06-22 21:31:43","rate":"0.09585","amount":"296.88","timestamp":"1782163903","type":"sell"},{"tradeID":"801554","total":"27.569336","date":"2026-06-22 21:33:23","rate":"0.09586","amount":"287.6","timestamp":"1782164003","type":"sell"},{"tradeID":"801555","total":"17.437032","date":"2026-06-22 21:35:01","rate":"0.09585","amount":"181.92","timestamp":"1782164101","type":"buy"},{"tradeID":"801556","total":"4.359258","date":"2026-06-22 21:35:01","rate":"0.09585","amount":"45.48","timestamp":"1782164101","type":"buy"},{"tradeID":"801557","total":"1.062018","date":"2026-06-22 21:35:01","rate":"0.09585","amount":"11.08","timestamp":"1782164101","type":"buy"},{"tradeID":"801558","total":"25.680328","date":"2026-06-22 21:36:29","rate":"0.09584","amount":"267.95","timestamp":"1782164189","type":"sell"},{"tradeID":"801559","total":"23.5392624","date":"2026-06-22 21:38:21","rate":"0.09584","amount":"245.61","timestamp":"1782164301","type":"sell"},{"tradeID":"801560","total":"25.9993125","date":"2026-06-22 21:40:08","rate":"0.09585","amount":"271.25","timestamp":"1782164408","type":"sell"},{"tradeID":"801561","total":"23.084514","date":"2026-06-22 21:41:44","rate":"0.09585","amount":"240.84","timestamp":"1782164504","type":"sell"},{"tradeID":"801562","total":"27.6421815","date":"2026-06-22 21:43:32","rate":"0.09585","amount":"288.39","timestamp":"1782164612","type":"sell"},{"tradeID":"801563","total":"22.4639376","date":"2026-06-22 21:45:06","rate":"0.09584","amount":"234.39","timestamp":"1782164706","type":"buy"},{"tradeID":"801564","total":"18.7664304","date":"2026-06-22 21:46:55","rate":"0.09584","amount":"195.81","timestamp":"1782164815","type":"buy"},{"tradeID":"801565","total":"17.7236235","date":"2026-06-22 21:48:10","rate":"0.09585","amount":"184.91","timestamp":"1782164890","type":"buy"},{"tradeID":"801566","total":"1.009732","date":"2026-06-22 21:49:16","rate":"0.0958","amount":"10.54","timestamp":"1782164956","type":"sell"},{"tradeID":"801567","total":"16.1602727","date":"2026-06-22 21:50:04","rate":"0.09581","amount":"168.67","timestamp":"1782165004","type":"sell"},{"tradeID":"801568","total":"13.5504083","date":"2026-06-22 21:52:01","rate":"0.09581","amount":"141.43","timestamp":"1782165121","type":"sell"},{"tradeID":"801569","total":"15.991894","date":"2026-06-22 21:53:02","rate":"0.0958","amount":"166.93","timestamp":"1782165182","type":"sell"},{"tradeID":"801570","total":"14.10176","date":"2026-06-22 21:54:56","rate":"0.0958","amount":"147.2","timestamp":"1782165296","type":"sell"},{"tradeID":"801571","total":"13.594978","date":"2026-06-22 21:56:51","rate":"0.0958","amount":"141.91","timestamp":"1782165411","type":"sell"},{"tradeID":"801572","total":"12.526808","date":"2026-06-22 21:58:31","rate":"0.0958","amount":"130.76","timestamp":"1782165511","type":"sell"},{"tradeID":"801573","total":"12.058346","date":"2026-06-22 21:59:33","rate":"0.0958","amount":"125.87","timestamp":"1782165573","type":"sell"},{"tradeID":"801574","total":"13.5657798","date":"2026-06-22 22:01:14","rate":"0.09579","amount":"141.62","timestamp":"1782165674","type":"sell"},{"tradeID":"801575","total":"13.8811673","date":"2026-06-22 22:02:25","rate":"0.09611","amount":"144.43","timestamp":"1782165745","type":"sell"},{"tradeID":"801576","total":"13.57695","date":"2026-06-22 22:03:23","rate":"0.09612","amount":"141.25","timestamp":"1782165803","type":"sell"},{"tradeID":"801577","total":"11.063412","date":"2026-06-22 22:04:50","rate":"0.09612","amount":"115.1","timestamp":"1782165890","type":"sell"},{"tradeID":"801578","total":"9.0208846","date":"2026-06-22 22:06:43","rate":"0.09611","amount":"93.86","timestamp":"1782166003","type":"sell"},{"tradeID":"801579","total":"7.7829878","date":"2026-06-22 22:08:11","rate":"0.09611","amount":"80.98","timestamp":"1782166091","type":"sell"},{"tradeID":"801580","total":"6.5659572","date":"2026-06-22 22:09:30","rate":"0.09612","amount":"68.31","timestamp":"1782166170","type":"sell"},{"tradeID":"801581","total":"6.7065558","date":"2026-06-22 22:11:18","rate":"0.09611","amount":"69.78","timestamp":"1782166278","type":"sell"},{"tradeID":"801582","total":"4.2494652","date":"2026-06-22 22:13:14","rate":"0.09612","amount":"44.21","timestamp":"1782166394","type":"sell"},{"tradeID":"801583","total":"2.489508","date":"2026-06-22 22:13:14","rate":"0.09612","amount":"25.9","timestamp":"1782166394","type":"sell"}]}