{"elapsed":"11ms","result":"true","data":[{"tradeID":"843586","total":"8.6795376","date":"2026-08-07 21:51:37","rate":"0.04002","amount":"216.88","timestamp":"1786139497","type":"buy"},{"tradeID":"843587","total":"7.3928946","date":"2026-08-07 21:52:15","rate":"0.04002","amount":"184.73","timestamp":"1786139535","type":"buy"},{"tradeID":"843588","total":"8.6187072","date":"2026-08-07 21:53:28","rate":"0.04002","amount":"215.36","timestamp":"1786139608","type":"buy"},{"tradeID":"843589","total":"9.7676814","date":"2026-08-07 21:54:57","rate":"0.04002","amount":"244.07","timestamp":"1786139697","type":"buy"},{"tradeID":"843590","total":"7.8783372","date":"2026-08-07 21:55:35","rate":"0.04002","amount":"196.86","timestamp":"1786139735","type":"buy"},{"tradeID":"843591","total":"7.7690826","date":"2026-08-07 21:56:33","rate":"0.04002","amount":"194.13","timestamp":"1786139793","type":"buy"},{"tradeID":"843592","total":"8.932464","date":"2026-08-07 21:57:33","rate":"0.04002","amount":"223.2","timestamp":"1786139853","type":"buy"},{"tradeID":"843593","total":"9.6456204","date":"2026-08-07 21:58:24","rate":"0.04002","amount":"241.02","timestamp":"1786139904","type":"buy"},{"tradeID":"843594","total":"10.0274112","date":"2026-08-07 21:59:04","rate":"0.04002","amount":"250.56","timestamp":"1786139944","type":"buy"},{"tradeID":"843595","total":"9.9725838","date":"2026-08-07 21:59:55","rate":"0.04002","amount":"249.19","timestamp":"1786139995","type":"buy"},{"tradeID":"843596","total":"10.1706828","date":"2026-08-07 22:00:48","rate":"0.04002","amount":"254.14","timestamp":"1786140048","type":"buy"},{"tradeID":"843597","total":"11.2664304","date":"2026-08-07 22:01:24","rate":"0.04002","amount":"281.52","timestamp":"1786140084","type":"buy"},{"tradeID":"843598","total":"10.909452","date":"2026-08-07 22:02:53","rate":"0.04002","amount":"272.6","timestamp":"1786140173","type":"buy"},{"tradeID":"843599","total":"12.5930934","date":"2026-08-07 22:04:10","rate":"0.04002","amount":"314.67","timestamp":"1786140250","type":"buy"},{"tradeID":"843600","total":"11.3832888","date":"2026-08-07 22:04:49","rate":"0.04002","amount":"284.44","timestamp":"1786140289","type":"buy"},{"tradeID":"843601","total":"10.7185566","date":"2026-08-07 22:05:51","rate":"0.04002","amount":"267.83","timestamp":"1786140351","type":"buy"},{"tradeID":"843602","total":"12.2525232","date":"2026-08-07 22:06:31","rate":"0.04002","amount":"306.16","timestamp":"1786140391","type":"buy"},{"tradeID":"843603","total":"14.0013972","date":"2026-08-07 22:07:08","rate":"0.04002","amount":"349.86","timestamp":"1786140428","type":"buy"},{"tradeID":"843604","total":"13.2134034","date":"2026-08-07 22:07:43","rate":"0.04002","amount":"330.17","timestamp":"1786140463","type":"buy"},{"tradeID":"843605","total":"14.1198564","date":"2026-08-07 22:08:33","rate":"0.04002","amount":"352.82","timestamp":"1786140513","type":"buy"},{"tradeID":"843606","total":"14.1922926","date":"2026-08-07 22:09:49","rate":"0.04002","amount":"354.63","timestamp":"1786140589","type":"buy"},{"tradeID":"843607","total":"11.8943442","date":"2026-08-07 22:11:02","rate":"0.04002","amount":"297.21","timestamp":"1786140662","type":"buy"},{"tradeID":"843608","total":"12.3377658","date":"2026-08-07 22:12:16","rate":"0.04002","amount":"308.29","timestamp":"1786140736","type":"buy"},{"tradeID":"843609","total":"13.952973","date":"2026-08-07 22:13:46","rate":"0.04002","amount":"348.65","timestamp":"1786140826","type":"buy"},{"tradeID":"843610","total":"16.0368144","date":"2026-08-07 22:15:11","rate":"0.04002","amount":"400.72","timestamp":"1786140911","type":"buy"},{"tradeID":"843611","total":"12.9948942","date":"2026-08-07 22:15:50","rate":"0.04002","amount":"324.71","timestamp":"1786140950","type":"buy"},{"tradeID":"843612","total":"11.3324634","date":"2026-08-07 22:17:05","rate":"0.04002","amount":"283.17","timestamp":"1786141025","type":"buy"},{"tradeID":"843613","total":"11.6686314","date":"2026-08-07 22:18:23","rate":"0.04002","amount":"291.57","timestamp":"1786141103","type":"buy"},{"tradeID":"843614","total":"13.7384658","date":"2026-08-07 22:19:24","rate":"0.04002","amount":"343.29","timestamp":"1786141164","type":"buy"},{"tradeID":"843615","total":"11.3260602","date":"2026-08-07 22:20:30","rate":"0.04002","amount":"283.01","timestamp":"1786141230","type":"buy"},{"tradeID":"843616","total":"9.5991972","date":"2026-08-07 22:22:00","rate":"0.04002","amount":"239.86","timestamp":"1786141320","type":"buy"},{"tradeID":"843617","total":"7.8787374","date":"2026-08-07 22:22:43","rate":"0.04002","amount":"196.87","timestamp":"1786141363","type":"buy"},{"tradeID":"843618","total":"9.0032994","date":"2026-08-07 22:23:59","rate":"0.04002","amount":"224.97","timestamp":"1786141439","type":"buy"},{"tradeID":"843619","total":"8.2873416","date":"2026-08-07 22:24:44","rate":"0.04002","amount":"207.08","timestamp":"1786141484","type":"buy"},{"tradeID":"843620","total":"7.1071518","date":"2026-08-07 22:25:30","rate":"0.04002","amount":"177.59","timestamp":"1786141530","type":"buy"},{"tradeID":"843621","total":"7.0167066","date":"2026-08-07 22:26:33","rate":"0.04002","amount":"175.33","timestamp":"1786141593","type":"buy"},{"tradeID":"843622","total":"7.921959","date":"2026-08-07 22:27:29","rate":"0.04002","amount":"197.95","timestamp":"1786141649","type":"buy"},{"tradeID":"843623","total":"6.96348","date":"2026-08-07 22:28:54","rate":"0.04002","amount":"174","timestamp":"1786141734","type":"buy"},{"tradeID":"843624","total":"8.166081","date":"2026-08-07 22:29:55","rate":"0.04002","amount":"204.05","timestamp":"1786141795","type":"buy"},{"tradeID":"843625","total":"6.9346656","date":"2026-08-07 22:30:47","rate":"0.04002","amount":"173.28","timestamp":"1786141847","type":"buy"},{"tradeID":"843626","total":"5.6744358","date":"2026-08-07 22:31:23","rate":"0.04002","amount":"141.79","timestamp":"1786141883","type":"buy"},{"tradeID":"843627","total":"6.0226098","date":"2026-08-07 22:32:26","rate":"0.04002","amount":"150.49","timestamp":"1786141946","type":"buy"},{"tradeID":"843628","total":"6.475236","date":"2026-08-07 22:33:52","rate":"0.04002","amount":"161.8","timestamp":"1786142032","type":"buy"},{"tradeID":"843629","total":"5.9133552","date":"2026-08-07 22:34:49","rate":"0.04002","amount":"147.76","timestamp":"1786142089","type":"buy"},{"tradeID":"843630","total":"4.9908942","date":"2026-08-07 22:36:03","rate":"0.04002","amount":"124.71","timestamp":"1786142163","type":"buy"},{"tradeID":"843631","total":"5.8201086","date":"2026-08-07 22:37:32","rate":"0.04002","amount":"145.43","timestamp":"1786142252","type":"buy"},{"tradeID":"843632","total":"6.1586778","date":"2026-08-07 22:38:08","rate":"0.04002","amount":"153.89","timestamp":"1786142288","type":"buy"},{"tradeID":"843633","total":"7.0807386","date":"2026-08-07 22:39:18","rate":"0.04002","amount":"176.93","timestamp":"1786142358","type":"buy"},{"tradeID":"843634","total":"6.6909438","date":"2026-08-07 22:40:02","rate":"0.04002","amount":"167.19","timestamp":"1786142402","type":"buy"},{"tradeID":"843635","total":"6.44322","date":"2026-08-07 22:40:52","rate":"0.04002","amount":"161","timestamp":"1786142452","type":"buy"},{"tradeID":"843636","total":"7.5361662","date":"2026-08-07 22:42:19","rate":"0.04002","amount":"188.31","timestamp":"1786142539","type":"buy"},{"tradeID":"843637","total":"7.7834898","date":"2026-08-07 22:43:13","rate":"0.04002","amount":"194.49","timestamp":"1786142593","type":"buy"},{"tradeID":"843638","total":"9.030513","date":"2026-08-07 22:43:54","rate":"0.04002","amount":"225.65","timestamp":"1786142634","type":"buy"},{"tradeID":"843639","total":"9.3730842","date":"2026-08-07 22:45:22","rate":"0.04002","amount":"234.21","timestamp":"1786142722","type":"buy"},{"tradeID":"843640","total":"10.1246598","date":"2026-08-07 22:46:40","rate":"0.04002","amount":"252.99","timestamp":"1786142800","type":"buy"},{"tradeID":"843641","total":"10.9878912","date":"2026-08-07 22:47:55","rate":"0.04002","amount":"274.56","timestamp":"1786142875","type":"buy"},{"tradeID":"843642","total":"12.7919928","date":"2026-08-07 22:49:13","rate":"0.04002","amount":"319.64","timestamp":"1786142953","type":"buy"},{"tradeID":"843643","total":"13.0065","date":"2026-08-07 22:50:01","rate":"0.04002","amount":"325","timestamp":"1786143001","type":"buy"},{"tradeID":"843644","total":"12.8292114","date":"2026-08-07 22:50:52","rate":"0.04002","amount":"320.57","timestamp":"1786143052","type":"buy"},{"tradeID":"843645","total":"14.9426676","date":"2026-08-07 22:51:41","rate":"0.04002","amount":"373.38","timestamp":"1786143101","type":"buy"},{"tradeID":"843646","total":"15.4525224","date":"2026-08-07 22:52:45","rate":"0.04002","amount":"386.12","timestamp":"1786143165","type":"buy"},{"tradeID":"843647","total":"14.1494712","date":"2026-08-07 22:53:19","rate":"0.04002","amount":"353.56","timestamp":"1786143199","type":"buy"},{"tradeID":"843648","total":"16.5814866","date":"2026-08-07 22:54:16","rate":"0.04002","amount":"414.33","timestamp":"1786143256","type":"buy"},{"tradeID":"843649","total":"4.8156066","date":"2026-08-07 22:55:29","rate":"0.04002","amount":"120.33","timestamp":"1786143329","type":"sell"},{"tradeID":"843650","total":"14.3603766","date":"2026-08-07 22:55:30","rate":"0.04002","amount":"358.83","timestamp":"1786143330","type":"buy"},{"tradeID":"843651","total":"20.7691794","date":"2026-08-07 22:56:26","rate":"0.04002","amount":"518.97","timestamp":"1786143386","type":"buy"},{"tradeID":"843652","total":"19.1127516","date":"2026-08-07 22:57:21","rate":"0.04002","amount":"477.58","timestamp":"1786143441","type":"buy"},{"tradeID":"843653","total":"20.8560228","date":"2026-08-07 22:58:23","rate":"0.04002","amount":"521.14","timestamp":"1786143503","type":"buy"},{"tradeID":"843654","total":"19.7870886","date":"2026-08-07 22:59:17","rate":"0.04002","amount":"494.43","timestamp":"1786143557","type":"buy"},{"tradeID":"843655","total":"23.6142012","date":"2026-08-07 23:00:23","rate":"0.04002","amount":"590.06","timestamp":"1786143623","type":"buy"},{"tradeID":"843656","total":"26.5284576","date":"2026-08-07 23:01:51","rate":"0.04002","amount":"662.88","timestamp":"1786143711","type":"buy"},{"tradeID":"843657","total":"26.6909388","date":"2026-08-07 23:02:36","rate":"0.04002","amount":"666.94","timestamp":"1786143756","type":"buy"},{"tradeID":"843658","total":"25.7120496","date":"2026-08-07 23:03:19","rate":"0.04002","amount":"642.48","timestamp":"1786143799","type":"buy"},{"tradeID":"843659","total":"24.0176028","date":"2026-08-07 23:04:12","rate":"0.04002","amount":"600.14","timestamp":"1786143852","type":"buy"},{"tradeID":"843660","total":"26.5908888","date":"2026-08-07 23:04:50","rate":"0.04002","amount":"664.44","timestamp":"1786143890","type":"buy"},{"tradeID":"843661","total":"27.0391128","date":"2026-08-07 23:05:54","rate":"0.04002","amount":"675.64","timestamp":"1786143954","type":"buy"},{"tradeID":"843662","total":"28.0256058","date":"2026-08-07 23:06:57","rate":"0.04002","amount":"700.29","timestamp":"1786144017","type":"buy"},{"tradeID":"843663","total":"28.808397","date":"2026-08-07 23:07:55","rate":"0.04002","amount":"719.85","timestamp":"1786144075","type":"buy"},{"tradeID":"843664","total":"26.807397","date":"2026-08-07 23:09:08","rate":"0.04002","amount":"669.85","timestamp":"1786144148","type":"buy"},{"tradeID":"843665","total":"1.1574893","date":"2026-08-07 23:09:26","rate":"0.04001","amount":"28.93","timestamp":"1786144166","type":"sell"}]}