{"elapsed":"11ms","result":"true","data":[{"tradeID":"66653","total":"9.56821","date":"2026-11-12 22:03:35","rate":"503.59","amount":"0.019","timestamp":"1794521015","type":"buy"},{"tradeID":"66654","total":"15.59703","date":"2026-11-12 22:04:01","rate":"503.13","amount":"0.031","timestamp":"1794521041","type":"sell"},{"tradeID":"66655","total":"5.0305","date":"2026-11-12 22:05:10","rate":"503.05","amount":"0.01","timestamp":"1794521110","type":"sell"},{"tradeID":"66656","total":"5.0305","date":"2026-11-12 22:05:34","rate":"503.05","amount":"0.01","timestamp":"1794521134","type":"sell"},{"tradeID":"66657","total":"5.0311","date":"2026-11-12 22:05:51","rate":"503.11","amount":"0.01","timestamp":"1794521151","type":"sell"},{"tradeID":"66658","total":"5.0293","date":"2026-11-12 22:07:18","rate":"502.93","amount":"0.01","timestamp":"1794521238","type":"sell"},{"tradeID":"66659","total":"7.049","date":"2026-11-12 22:08:59","rate":"503.5","amount":"0.014","timestamp":"1794521339","type":"buy"},{"tradeID":"66660","total":"11.077","date":"2026-11-12 22:09:26","rate":"503.5","amount":"0.022","timestamp":"1794521366","type":"buy"},{"tradeID":"66661","total":"12.084","date":"2026-11-12 22:09:26","rate":"503.5","amount":"0.024","timestamp":"1794521366","type":"buy"},{"tradeID":"66662","total":"12.5875","date":"2026-11-12 22:09:27","rate":"503.5","amount":"0.025","timestamp":"1794521367","type":"buy"},{"tradeID":"66663","total":"8.04672","date":"2026-11-12 22:12:24","rate":"502.92","amount":"0.016","timestamp":"1794521544","type":"sell"},{"tradeID":"66664","total":"26.18304","date":"2026-11-12 22:12:46","rate":"503.52","amount":"0.052","timestamp":"1794521566","type":"buy"},{"tradeID":"66665","total":"24.67248","date":"2026-11-12 22:12:46","rate":"503.52","amount":"0.049","timestamp":"1794521566","type":"buy"},{"tradeID":"66666","total":"5.53201","date":"2026-11-12 22:13:33","rate":"502.91","amount":"0.011","timestamp":"1794521613","type":"sell"},{"tradeID":"66667","total":"4.02328","date":"2026-11-12 22:15:41","rate":"502.91","amount":"0.008","timestamp":"1794521741","type":"sell"},{"tradeID":"66668","total":"7.5246","date":"2026-11-12 22:16:42","rate":"501.64","amount":"0.015","timestamp":"1794521802","type":"sell"},{"tradeID":"66669","total":"54.16308","date":"2026-11-12 22:21:42","rate":"501.51","amount":"0.108","timestamp":"1794522102","type":"sell"},{"tradeID":"66670","total":"9.53743","date":"2026-11-12 22:24:58","rate":"501.97","amount":"0.019","timestamp":"1794522298","type":"sell"},{"tradeID":"66671","total":"4.52538","date":"2026-11-12 22:25:28","rate":"502.82","amount":"0.009","timestamp":"1794522328","type":"buy"},{"tradeID":"66672","total":"51.26418","date":"2026-11-12 22:27:27","rate":"502.59","amount":"0.102","timestamp":"1794522447","type":"sell"},{"tradeID":"66673","total":"191.0792","date":"2026-11-12 22:30:49","rate":"502.84","amount":"0.38","timestamp":"1794522649","type":"sell"},{"tradeID":"66674","total":"6.04272","date":"2026-11-12 22:33:10","rate":"503.56","amount":"0.012","timestamp":"1794522790","type":"buy"},{"tradeID":"66675","total":"5.53168","date":"2026-11-12 22:33:22","rate":"502.88","amount":"0.011","timestamp":"1794522802","type":"sell"},{"tradeID":"66676","total":"13.59882","date":"2026-11-12 22:33:34","rate":"503.66","amount":"0.027","timestamp":"1794522814","type":"buy"},{"tradeID":"66677","total":"13.59882","date":"2026-11-12 22:33:34","rate":"503.66","amount":"0.027","timestamp":"1794522814","type":"buy"},{"tradeID":"66678","total":"13.59882","date":"2026-11-12 22:33:34","rate":"503.66","amount":"0.027","timestamp":"1794522814","type":"buy"},{"tradeID":"66679","total":"5.0269","date":"2026-11-12 22:35:03","rate":"502.69","amount":"0.01","timestamp":"1794522903","type":"sell"},{"tradeID":"66680","total":"295.54276","date":"2026-11-12 22:36:09","rate":"503.48","amount":"0.587","timestamp":"1794522969","type":"buy"},{"tradeID":"66681","total":"72.9321","date":"2026-11-12 22:38:58","rate":"502.98","amount":"0.145","timestamp":"1794523138","type":"sell"},{"tradeID":"66682","total":"5.0326","date":"2026-11-12 22:47:26","rate":"503.26","amount":"0.01","timestamp":"1794523646","type":"sell"},{"tradeID":"66683","total":"6.55148","date":"2026-11-12 22:48:46","rate":"503.96","amount":"0.013","timestamp":"1794523726","type":"buy"},{"tradeID":"66684","total":"5.53531","date":"2026-11-12 22:51:29","rate":"503.21","amount":"0.011","timestamp":"1794523889","type":"sell"},{"tradeID":"66685","total":"5.027","date":"2026-11-12 22:54:42","rate":"502.7","amount":"0.01","timestamp":"1794524082","type":"sell"},{"tradeID":"66686","total":"9.57068","date":"2026-11-12 22:56:58","rate":"503.72","amount":"0.019","timestamp":"1794524218","type":"buy"},{"tradeID":"66687","total":"67.8807","date":"2026-11-12 22:59:39","rate":"502.82","amount":"0.135","timestamp":"1794524379","type":"sell"},{"tradeID":"66688","total":"4.03752","date":"2026-11-12 23:02:01","rate":"504.69","amount":"0.008","timestamp":"1794524521","type":"buy"},{"tradeID":"66689","total":"6.55278","date":"2026-11-12 23:04:35","rate":"504.06","amount":"0.013","timestamp":"1794524675","type":"sell"},{"tradeID":"66690","total":"4.5468","date":"2026-11-12 23:09:09","rate":"505.2","amount":"0.009","timestamp":"1794524949","type":"sell"},{"tradeID":"66691","total":"4.54518","date":"2026-11-12 23:10:02","rate":"505.02","amount":"0.009","timestamp":"1794525002","type":"sell"},{"tradeID":"66692","total":"29.31784","date":"2026-11-12 23:16:46","rate":"505.48","amount":"0.058","timestamp":"1794525406","type":"buy"},{"tradeID":"66693","total":"4.54338","date":"2026-11-12 23:17:36","rate":"504.82","amount":"0.009","timestamp":"1794525456","type":"sell"},{"tradeID":"66694","total":"29.27956","date":"2026-11-12 23:19:06","rate":"504.82","amount":"0.058","timestamp":"1794525546","type":"sell"},{"tradeID":"66695","total":"38.36632","date":"2026-11-12 23:19:06","rate":"504.82","amount":"0.076","timestamp":"1794525546","type":"sell"},{"tradeID":"66696","total":"4.54689","date":"2026-11-12 23:24:11","rate":"505.21","amount":"0.009","timestamp":"1794525851","type":"sell"},{"tradeID":"66697","total":"4.54797","date":"2026-11-12 23:28:58","rate":"505.33","amount":"0.009","timestamp":"1794526138","type":"sell"},{"tradeID":"66698","total":"4.54878","date":"2026-11-12 23:29:50","rate":"505.42","amount":"0.009","timestamp":"1794526190","type":"sell"},{"tradeID":"66699","total":"4.5531","date":"2026-11-12 23:31:35","rate":"505.9","amount":"0.009","timestamp":"1794526295","type":"sell"},{"tradeID":"66700","total":"4.5531","date":"2026-11-12 23:32:20","rate":"505.9","amount":"0.009","timestamp":"1794526340","type":"sell"},{"tradeID":"66701","total":"4.05184","date":"2026-11-12 23:33:59","rate":"506.48","amount":"0.008","timestamp":"1794526439","type":"buy"},{"tradeID":"66702","total":"4.5531","date":"2026-11-12 23:34:55","rate":"505.9","amount":"0.009","timestamp":"1794526495","type":"sell"},{"tradeID":"66703","total":"4.56246","date":"2026-11-12 23:39:32","rate":"506.94","amount":"0.009","timestamp":"1794526772","type":"sell"},{"tradeID":"66704","total":"4.06624","date":"2026-11-12 23:42:14","rate":"508.28","amount":"0.008","timestamp":"1794526934","type":"buy"},{"tradeID":"66705","total":"5.085","date":"2026-11-12 23:44:00","rate":"508.5","amount":"0.01","timestamp":"1794527040","type":"buy"},{"tradeID":"66706","total":"5.58789","date":"2026-11-12 23:45:29","rate":"507.99","amount":"0.011","timestamp":"1794527129","type":"sell"},{"tradeID":"66707","total":"7.11732","date":"2026-11-12 23:47:19","rate":"508.38","amount":"0.014","timestamp":"1794527239","type":"buy"},{"tradeID":"66708","total":"11.16412","date":"2026-11-12 23:48:41","rate":"507.46","amount":"0.022","timestamp":"1794527321","type":"sell"},{"tradeID":"66709","total":"5.0811","date":"2026-11-12 23:51:38","rate":"508.11","amount":"0.01","timestamp":"1794527498","type":"buy"},{"tradeID":"66710","total":"397.27908","date":"2026-11-12 23:54:28","rate":"508.68","amount":"0.781","timestamp":"1794527668","type":"buy"},{"tradeID":"66711","total":"313.77714","date":"2026-11-12 23:54:47","rate":"507.73","amount":"0.618","timestamp":"1794527687","type":"sell"},{"tradeID":"66712","total":"30.97397","date":"2026-11-12 23:56:30","rate":"507.77","amount":"0.061","timestamp":"1794527790","type":"sell"},{"tradeID":"66713","total":"4.57704","date":"2026-11-12 23:57:38","rate":"508.56","amount":"0.009","timestamp":"1794527858","type":"buy"},{"tradeID":"66714","total":"62.06384","date":"2026-11-12 23:57:51","rate":"508.72","amount":"0.122","timestamp":"1794527871","type":"buy"},{"tradeID":"66715","total":"62.06384","date":"2026-11-12 23:57:51","rate":"508.72","amount":"0.122","timestamp":"1794527871","type":"buy"},{"tradeID":"66716","total":"62.06384","date":"2026-11-12 23:57:51","rate":"508.72","amount":"0.122","timestamp":"1794527871","type":"buy"},{"tradeID":"66717","total":"5.0879","date":"2026-11-13 00:02:57","rate":"508.79","amount":"0.01","timestamp":"1794528177","type":"sell"},{"tradeID":"66718","total":"138.42352","date":"2026-11-13 00:03:23","rate":"508.91","amount":"0.272","timestamp":"1794528203","type":"sell"},{"tradeID":"66719","total":"4.08072","date":"2026-11-13 00:05:02","rate":"510.09","amount":"0.008","timestamp":"1794528302","type":"buy"},{"tradeID":"66720","total":"4.58586","date":"2026-11-13 00:05:10","rate":"509.54","amount":"0.009","timestamp":"1794528310","type":"sell"},{"tradeID":"66721","total":"4.58622","date":"2026-11-13 00:05:30","rate":"509.58","amount":"0.009","timestamp":"1794528330","type":"sell"},{"tradeID":"66722","total":"37.75184","date":"2026-11-13 00:08:12","rate":"510.16","amount":"0.074","timestamp":"1794528492","type":"buy"},{"tradeID":"66723","total":"44.8888","date":"2026-11-13 00:08:12","rate":"510.1","amount":"0.088","timestamp":"1794528492","type":"buy"},{"tradeID":"66724","total":"4.58235","date":"2026-11-13 00:09:00","rate":"509.15","amount":"0.009","timestamp":"1794528540","type":"sell"},{"tradeID":"66725","total":"13.25792","date":"2026-11-13 00:12:56","rate":"509.92","amount":"0.026","timestamp":"1794528776","type":"buy"},{"tradeID":"66726","total":"23.46782","date":"2026-11-13 00:16:03","rate":"510.17","amount":"0.046","timestamp":"1794528963","type":"buy"},{"tradeID":"66727","total":"5.094","date":"2026-11-13 00:17:12","rate":"509.4","amount":"0.01","timestamp":"1794529032","type":"sell"},{"tradeID":"66728","total":"63.13088","date":"2026-11-13 00:20:09","rate":"509.12","amount":"0.124","timestamp":"1794529209","type":"buy"},{"tradeID":"66729","total":"47.30724","date":"2026-11-13 00:22:47","rate":"508.68","amount":"0.093","timestamp":"1794529367","type":"sell"},{"tradeID":"66730","total":"36.11628","date":"2026-11-13 00:22:47","rate":"508.68","amount":"0.071","timestamp":"1794529367","type":"sell"},{"tradeID":"66731","total":"38.65968","date":"2026-11-13 00:22:47","rate":"508.68","amount":"0.076","timestamp":"1794529367","type":"sell"},{"tradeID":"66732","total":"61.50672","date":"2026-11-13 00:27:43","rate":"508.32","amount":"0.121","timestamp":"1794529663","type":"buy"}]}