{"elapsed":"11ms","result":"true","data":[{"tradeID":"3381","total":"5.21334","date":"2026-08-07 18:42:41","rate":"579.26","amount":"0.009","timestamp":"1786128161","type":"sell"},{"tradeID":"3382","total":"5.21334","date":"2026-08-07 18:45:37","rate":"579.26","amount":"0.009","timestamp":"1786128337","type":"sell"},{"tradeID":"3383","total":"7.53038","date":"2026-08-07 18:49:00","rate":"579.26","amount":"0.013","timestamp":"1786128540","type":"sell"},{"tradeID":"3384","total":"10.42668","date":"2026-08-07 18:56:33","rate":"579.26","amount":"0.018","timestamp":"1786128993","type":"sell"},{"tradeID":"3385","total":"5.7926","date":"2026-08-07 18:58:00","rate":"579.26","amount":"0.01","timestamp":"1786129080","type":"sell"},{"tradeID":"3386","total":"12.18903","date":"2026-08-07 19:05:25","rate":"580.43","amount":"0.021","timestamp":"1786129525","type":"buy"},{"tradeID":"3387","total":"8.12602","date":"2026-08-07 19:05:25","rate":"580.43","amount":"0.014","timestamp":"1786129525","type":"buy"},{"tradeID":"3388","total":"14.02584","date":"2026-08-07 19:11:42","rate":"584.41","amount":"0.024","timestamp":"1786129902","type":"buy"},{"tradeID":"3389","total":"44.41516","date":"2026-08-07 19:11:58","rate":"584.41","amount":"0.076","timestamp":"1786129918","type":"buy"},{"tradeID":"3390","total":"847.3896","date":"2026-08-07 19:13:19","rate":"583.2","amount":"1.453","timestamp":"1786129999","type":"buy"},{"tradeID":"3391","total":"805.9824","date":"2026-08-07 19:14:27","rate":"583.2","amount":"1.382","timestamp":"1786130067","type":"buy"},{"tradeID":"3392","total":"835.1424","date":"2026-08-07 19:14:27","rate":"583.2","amount":"1.432","timestamp":"1786130067","type":"buy"},{"tradeID":"3393","total":"759.9096","date":"2026-08-07 19:14:27","rate":"583.2","amount":"1.303","timestamp":"1786130067","type":"buy"},{"tradeID":"3394","total":"471.8088","date":"2026-08-07 19:25:41","rate":"583.2","amount":"0.809","timestamp":"1786130741","type":"buy"},{"tradeID":"3395","total":"48.4056","date":"2026-08-07 19:27:47","rate":"583.2","amount":"0.083","timestamp":"1786130867","type":"buy"},{"tradeID":"3396","total":"61.1373","date":"2026-08-07 19:36:43","rate":"582.26","amount":"0.105","timestamp":"1786131403","type":"buy"},{"tradeID":"3397","total":"59.97278","date":"2026-08-07 19:36:43","rate":"582.26","amount":"0.103","timestamp":"1786131403","type":"buy"},{"tradeID":"3398","total":"36.68238","date":"2026-08-07 19:36:43","rate":"582.26","amount":"0.063","timestamp":"1786131403","type":"buy"},{"tradeID":"3399","total":"79.77784","date":"2026-08-07 19:42:42","rate":"582.32","amount":"0.137","timestamp":"1786131762","type":"buy"},{"tradeID":"3400","total":"7.56639","date":"2026-08-07 19:44:12","rate":"582.03","amount":"0.013","timestamp":"1786131852","type":"sell"},{"tradeID":"3401","total":"4.63192","date":"2026-08-07 19:48:22","rate":"578.99","amount":"0.008","timestamp":"1786132102","type":"sell"},{"tradeID":"3402","total":"5.7941","date":"2026-08-07 19:50:44","rate":"579.41","amount":"0.01","timestamp":"1786132244","type":"sell"},{"tradeID":"3403","total":"114.45109","date":"2026-08-07 19:53:37","rate":"580.97","amount":"0.197","timestamp":"1786132417","type":"buy"},{"tradeID":"3404","total":"661.72483","date":"2026-08-07 19:53:56","rate":"580.97","amount":"1.139","timestamp":"1786132436","type":"buy"},{"tradeID":"3405","total":"172.54809","date":"2026-08-07 19:55:11","rate":"580.97","amount":"0.297","timestamp":"1786132511","type":"buy"},{"tradeID":"3406","total":"5.8217","date":"2026-08-07 20:01:58","rate":"582.17","amount":"0.01","timestamp":"1786132918","type":"sell"},{"tradeID":"3407","total":"652.06232","date":"2026-08-07 20:04:57","rate":"583.24","amount":"1.118","timestamp":"1786133097","type":"buy"},{"tradeID":"3408","total":"5.8217","date":"2026-08-07 20:10:47","rate":"582.17","amount":"0.01","timestamp":"1786133447","type":"sell"},{"tradeID":"3409","total":"5.23863","date":"2026-08-07 20:13:08","rate":"582.07","amount":"0.009","timestamp":"1786133588","type":"sell"},{"tradeID":"3410","total":"5.23863","date":"2026-08-07 20:14:55","rate":"582.07","amount":"0.009","timestamp":"1786133695","type":"sell"},{"tradeID":"3411","total":"468.92496","date":"2026-08-07 20:16:01","rate":"583.24","amount":"0.804","timestamp":"1786133761","type":"buy"},{"tradeID":"3412","total":"5.8207","date":"2026-08-07 20:32:36","rate":"582.07","amount":"0.01","timestamp":"1786134756","type":"sell"},{"tradeID":"3413","total":"8.73105","date":"2026-08-07 20:37:25","rate":"582.07","amount":"0.015","timestamp":"1786135045","type":"sell"},{"tradeID":"3414","total":"594.9048","date":"2026-08-07 20:39:44","rate":"583.24","amount":"1.02","timestamp":"1786135184","type":"buy"},{"tradeID":"3415","total":"141.14408","date":"2026-08-07 20:46:49","rate":"583.24","amount":"0.242","timestamp":"1786135609","type":"buy"},{"tradeID":"3416","total":"137.0614","date":"2026-08-07 20:46:49","rate":"583.24","amount":"0.235","timestamp":"1786135609","type":"buy"},{"tradeID":"3417","total":"78.7374","date":"2026-08-07 20:46:50","rate":"583.24","amount":"0.135","timestamp":"1786135610","type":"buy"},{"tradeID":"3418","total":"412.35068","date":"2026-08-07 20:48:03","rate":"583.24","amount":"0.707","timestamp":"1786135683","type":"buy"},{"tradeID":"3419","total":"4.65656","date":"2026-08-07 20:57:59","rate":"582.07","amount":"0.008","timestamp":"1786136279","type":"sell"},{"tradeID":"3420","total":"89.81896","date":"2026-08-07 20:58:54","rate":"583.24","amount":"0.154","timestamp":"1786136334","type":"buy"},{"tradeID":"3421","total":"89.81896","date":"2026-08-07 20:58:54","rate":"583.24","amount":"0.154","timestamp":"1786136334","type":"buy"},{"tradeID":"3422","total":"89.81896","date":"2026-08-07 20:58:54","rate":"583.24","amount":"0.154","timestamp":"1786136334","type":"buy"},{"tradeID":"3423","total":"762.29468","date":"2026-08-07 21:00:38","rate":"583.24","amount":"1.307","timestamp":"1786136438","type":"buy"},{"tradeID":"3424","total":"8.14898","date":"2026-08-07 21:05:54","rate":"582.07","amount":"0.014","timestamp":"1786136754","type":"sell"},{"tradeID":"3425","total":"5.8207","date":"2026-08-07 21:08:49","rate":"582.07","amount":"0.01","timestamp":"1786136929","type":"sell"},{"tradeID":"3426","total":"60.65696","date":"2026-08-07 21:17:48","rate":"583.24","amount":"0.104","timestamp":"1786137468","type":"buy"},{"tradeID":"3427","total":"60.65696","date":"2026-08-07 21:17:48","rate":"583.24","amount":"0.104","timestamp":"1786137468","type":"buy"},{"tradeID":"3428","total":"1977.1836","date":"2026-08-07 21:19:35","rate":"583.24","amount":"3.39","timestamp":"1786137575","type":"buy"},{"tradeID":"3429","total":"6.98484","date":"2026-08-07 21:22:58","rate":"582.07","amount":"0.012","timestamp":"1786137778","type":"sell"},{"tradeID":"3430","total":"6.40277","date":"2026-08-07 21:25:17","rate":"582.07","amount":"0.011","timestamp":"1786137917","type":"sell"},{"tradeID":"3431","total":"9.31312","date":"2026-08-07 21:36:16","rate":"582.07","amount":"0.016","timestamp":"1786138576","type":"sell"},{"tradeID":"3432","total":"5.8207","date":"2026-08-07 21:39:48","rate":"582.07","amount":"0.01","timestamp":"1786138788","type":"sell"},{"tradeID":"3433","total":"2745.31068","date":"2026-08-07 21:40:03","rate":"583.24","amount":"4.707","timestamp":"1786138803","type":"buy"},{"tradeID":"3434","total":"5.23863","date":"2026-08-07 21:40:43","rate":"582.07","amount":"0.009","timestamp":"1786138843","type":"sell"},{"tradeID":"3435","total":"4.65656","date":"2026-08-07 21:43:07","rate":"582.07","amount":"0.008","timestamp":"1786138987","type":"sell"},{"tradeID":"3436","total":"5.23863","date":"2026-08-07 21:43:24","rate":"582.07","amount":"0.009","timestamp":"1786139004","type":"sell"},{"tradeID":"3437","total":"261.87476","date":"2026-08-07 21:52:27","rate":"583.24","amount":"0.449","timestamp":"1786139547","type":"buy"},{"tradeID":"3438","total":"434.5138","date":"2026-08-07 21:53:43","rate":"583.24","amount":"0.745","timestamp":"1786139623","type":"buy"},{"tradeID":"3439","total":"434.5138","date":"2026-08-07 21:53:43","rate":"583.24","amount":"0.745","timestamp":"1786139623","type":"buy"},{"tradeID":"3440","total":"305.61776","date":"2026-08-07 21:53:43","rate":"583.24","amount":"0.524","timestamp":"1786139623","type":"buy"},{"tradeID":"3441","total":"921.5192","date":"2026-08-07 21:54:34","rate":"583.24","amount":"1.58","timestamp":"1786139674","type":"buy"},{"tradeID":"3442","total":"921.5192","date":"2026-08-07 21:54:34","rate":"583.24","amount":"1.58","timestamp":"1786139674","type":"buy"},{"tradeID":"3443","total":"5.8217","date":"2026-08-07 21:57:52","rate":"582.17","amount":"0.01","timestamp":"1786139872","type":"sell"},{"tradeID":"3444","total":"6.40387","date":"2026-08-07 22:02:47","rate":"582.17","amount":"0.011","timestamp":"1786140167","type":"sell"},{"tradeID":"3445","total":"5.8217","date":"2026-08-07 22:06:11","rate":"582.17","amount":"0.01","timestamp":"1786140371","type":"sell"},{"tradeID":"3446","total":"4.65656","date":"2026-08-07 22:07:55","rate":"582.07","amount":"0.008","timestamp":"1786140475","type":"sell"},{"tradeID":"3447","total":"5.23863","date":"2026-08-07 22:08:24","rate":"582.07","amount":"0.009","timestamp":"1786140504","type":"sell"},{"tradeID":"3448","total":"5.8207","date":"2026-08-07 22:13:51","rate":"582.07","amount":"0.01","timestamp":"1786140831","type":"sell"},{"tradeID":"3449","total":"43.15976","date":"2026-08-07 22:14:32","rate":"583.24","amount":"0.074","timestamp":"1786140872","type":"buy"},{"tradeID":"3450","total":"285.20436","date":"2026-08-07 22:18:52","rate":"583.24","amount":"0.489","timestamp":"1786141132","type":"buy"},{"tradeID":"3451","total":"30.32848","date":"2026-08-07 22:19:04","rate":"583.24","amount":"0.052","timestamp":"1786141144","type":"buy"},{"tradeID":"3452","total":"5.23863","date":"2026-08-07 22:23:06","rate":"582.07","amount":"0.009","timestamp":"1786141386","type":"sell"},{"tradeID":"3453","total":"5.23863","date":"2026-08-07 22:23:36","rate":"582.07","amount":"0.009","timestamp":"1786141416","type":"sell"},{"tradeID":"3454","total":"1959.6864","date":"2026-08-07 22:27:03","rate":"583.24","amount":"3.36","timestamp":"1786141623","type":"buy"},{"tradeID":"3455","total":"6.40277","date":"2026-08-07 22:29:38","rate":"582.07","amount":"0.011","timestamp":"1786141778","type":"sell"},{"tradeID":"3456","total":"5.23863","date":"2026-08-07 22:35:29","rate":"582.07","amount":"0.009","timestamp":"1786142129","type":"sell"},{"tradeID":"3457","total":"6.40277","date":"2026-08-07 22:36:32","rate":"582.07","amount":"0.011","timestamp":"1786142192","type":"sell"},{"tradeID":"3458","total":"236.2122","date":"2026-08-07 22:41:17","rate":"583.24","amount":"0.405","timestamp":"1786142477","type":"buy"},{"tradeID":"3459","total":"187.80328","date":"2026-08-07 22:45:36","rate":"583.24","amount":"0.322","timestamp":"1786142736","type":"buy"},{"tradeID":"3460","total":"3478.44336","date":"2026-08-07 23:08:41","rate":"583.24","amount":"5.964","timestamp":"1786144121","type":"buy"}]}