{"elapsed":"10ms","result":"true","data":[{"tradeID":"856341","total":"5.79462","date":"2026-06-18 06:01:44","rate":"0.01482","amount":"391","timestamp":"1781762504","type":"sell"},{"tradeID":"856342","total":"5.764591","date":"2026-06-18 06:01:44","rate":"0.014819","amount":"389","timestamp":"1781762504","type":"sell"},{"tradeID":"856343","total":"11.232802","date":"2026-06-18 07:41:02","rate":"0.014819","amount":"758","timestamp":"1781768462","type":"sell"},{"tradeID":"856344","total":"5.500792","date":"2026-06-18 07:41:07","rate":"0.014708","amount":"374","timestamp":"1781768467","type":"sell"},{"tradeID":"856345","total":"59.995488","date":"2026-06-18 07:41:07","rate":"0.014676","amount":"4088","timestamp":"1781768467","type":"sell"},{"tradeID":"856346","total":"16.99365","date":"2026-06-18 07:41:07","rate":"0.014675","amount":"1158","timestamp":"1781768467","type":"sell"},{"tradeID":"856347","total":"96.589832","date":"2026-06-18 07:41:07","rate":"0.014584","amount":"6623","timestamp":"1781768467","type":"sell"},{"tradeID":"856348","total":"5.493644","date":"2026-06-18 07:41:07","rate":"0.014572","amount":"377","timestamp":"1781768467","type":"sell"},{"tradeID":"856349","total":"59.996352","date":"2026-06-18 07:41:07","rate":"0.014534","amount":"4128","timestamp":"1781768467","type":"sell"},{"tradeID":"856350","total":"17.00361","date":"2026-06-18 07:41:07","rate":"0.014533","amount":"1170","timestamp":"1781768467","type":"sell"},{"tradeID":"856351","total":"19.159604","date":"2026-06-18 07:41:07","rate":"0.014471","amount":"1324","timestamp":"1781768467","type":"sell"},{"tradeID":"856352","total":"1.16648","date":"2026-06-18 07:47:17","rate":"0.014581","amount":"80","timestamp":"1781768837","type":"sell"},{"tradeID":"856353","total":"5.523804","date":"2026-06-18 14:54:14","rate":"0.014652","amount":"377","timestamp":"1781794454","type":"buy"},{"tradeID":"856354","total":"47.384568","date":"2026-06-18 14:54:14","rate":"0.014652","amount":"3234","timestamp":"1781794454","type":"buy"},{"tradeID":"856355","total":"17.890044","date":"2026-06-18 14:54:14","rate":"0.014676","amount":"1219","timestamp":"1781794454","type":"buy"},{"tradeID":"856356","total":"42.692484","date":"2026-06-18 14:55:37","rate":"0.014676","amount":"2909","timestamp":"1781794537","type":"buy"},{"tradeID":"856357","total":"106.42119","date":"2026-06-18 14:55:37","rate":"0.014695","amount":"7242","timestamp":"1781794537","type":"buy"},{"tradeID":"856358","total":"1.952648","date":"2026-06-18 15:04:27","rate":"0.014572","amount":"134","timestamp":"1781795067","type":"sell"},{"tradeID":"856359","total":"115.065428","date":"2026-06-18 15:07:21","rate":"0.014788","amount":"7781","timestamp":"1781795241","type":"buy"},{"tradeID":"856360","total":"149.994684","date":"2026-06-18 15:09:05","rate":"0.014788","amount":"10143","timestamp":"1781795345","type":"buy"},{"tradeID":"856361","total":"655.137976","date":"2026-06-18 15:09:05","rate":"0.014788","amount":"44302","timestamp":"1781795345","type":"buy"},{"tradeID":"856362","total":"395.993064","date":"2026-06-18 15:09:35","rate":"0.014788","amount":"26778","timestamp":"1781795375","type":"buy"},{"tradeID":"856363","total":"1.952648","date":"2026-06-18 15:11:51","rate":"0.014572","amount":"134","timestamp":"1781795511","type":"sell"},{"tradeID":"856364","total":"3.926736","date":"2026-06-18 15:33:50","rate":"0.014652","amount":"268","timestamp":"1781796830","type":"buy"},{"tradeID":"856365","total":"7.379","date":"2026-06-18 15:33:50","rate":"0.014758","amount":"500","timestamp":"1781796830","type":"buy"},{"tradeID":"856366","total":"5.531086","date":"2026-06-18 15:33:50","rate":"0.014789","amount":"374","timestamp":"1781796830","type":"buy"},{"tradeID":"856367","total":"60.58416","date":"2026-06-18 15:33:50","rate":"0.01482","amount":"4088","timestamp":"1781796830","type":"buy"},{"tradeID":"856368","total":"72.5754","date":"2026-06-18 15:33:50","rate":"0.014964","amount":"4850","timestamp":"1781796830","type":"buy"},{"tradeID":"856369","total":"146.632236","date":"2026-06-18 15:33:50","rate":"0.014964","amount":"9799","timestamp":"1781796830","type":"buy"},{"tradeID":"856370","total":"1.147224","date":"2026-06-18 15:37:05","rate":"0.014708","amount":"78","timestamp":"1781797025","type":"sell"},{"tradeID":"856371","total":"1.956164","date":"2026-06-18 15:37:51","rate":"0.014708","amount":"133","timestamp":"1781797071","type":"sell"},{"tradeID":"856372","total":"2.397404","date":"2026-06-19 13:06:05","rate":"0.014708","amount":"163","timestamp":"1781874365","type":"sell"},{"tradeID":"856373","total":"0.909912","date":"2026-06-19 13:06:05","rate":"0.014676","amount":"62","timestamp":"1781874365","type":"sell"},{"tradeID":"856374","total":"5.531086","date":"2026-06-19 15:27:27","rate":"0.014789","amount":"374","timestamp":"1781882847","type":"buy"},{"tradeID":"856375","total":"7.4605","date":"2026-06-19 15:27:27","rate":"0.014921","amount":"500","timestamp":"1781882847","type":"buy"},{"tradeID":"856376","total":"5.52299","date":"2026-06-19 15:27:27","rate":"0.014927","amount":"370","timestamp":"1781882847","type":"buy"},{"tradeID":"856377","total":"27.922824","date":"2026-06-19 15:27:27","rate":"0.014964","amount":"1866","timestamp":"1781882847","type":"buy"},{"tradeID":"856378","total":"60.593285","date":"2026-06-19 15:27:27","rate":"0.014965","amount":"4049","timestamp":"1781882847","type":"buy"},{"tradeID":"856379","total":"42.940323","date":"2026-06-19 15:27:27","rate":"0.014967","amount":"2869","timestamp":"1781882847","type":"buy"},{"tradeID":"856380","total":"5.49608","date":"2026-06-19 16:20:26","rate":"0.014935","amount":"368","timestamp":"1781886026","type":"buy"},{"tradeID":"856381","total":"17.990334","date":"2026-06-19 16:20:26","rate":"0.014967","amount":"1202","timestamp":"1781886026","type":"buy"},{"tradeID":"856382","total":"7.5195","date":"2026-06-19 16:20:26","rate":"0.015039","amount":"500","timestamp":"1781886026","type":"buy"},{"tradeID":"856383","total":"5.50201","date":"2026-06-19 16:20:26","rate":"0.015074","amount":"365","timestamp":"1781886026","type":"buy"},{"tradeID":"856384","total":"3.868416","date":"2026-06-19 16:20:26","rate":"0.015111","amount":"256","timestamp":"1781886026","type":"buy"},{"tradeID":"856385","total":"60.00258","date":"2026-06-19 16:20:26","rate":"0.015114","amount":"3970","timestamp":"1781886026","type":"buy"},{"tradeID":"856386","total":"17.166375","date":"2026-06-19 16:20:26","rate":"0.015259","amount":"1125","timestamp":"1781886026","type":"buy"},{"tradeID":"856387","total":"23.701886","date":"2026-06-19 16:20:26","rate":"0.015262","amount":"1553","timestamp":"1781886026","type":"buy"},{"tradeID":"856388","total":"1.012638","date":"2026-06-19 16:25:08","rate":"0.015114","amount":"67","timestamp":"1781886308","type":"sell"},{"tradeID":"856389","total":"1.012638","date":"2026-06-19 16:26:05","rate":"0.015114","amount":"67","timestamp":"1781886365","type":"sell"},{"tradeID":"856390","total":"8.91726","date":"2026-06-19 18:03:15","rate":"0.015114","amount":"590","timestamp":"1781892195","type":"sell"},{"tradeID":"856391","total":"2.008248","date":"2026-06-19 18:38:30","rate":"0.015214","amount":"132","timestamp":"1781894310","type":"buy"},{"tradeID":"856392","total":"12.529506","date":"2026-06-20 10:24:18","rate":"0.015114","amount":"829","timestamp":"1781951058","type":"sell"},{"tradeID":"856393","total":"5.47208","date":"2026-06-20 10:24:23","rate":"0.014992","amount":"365","timestamp":"1781951063","type":"sell"},{"tradeID":"856394","total":"59.41899","date":"2026-06-20 10:24:23","rate":"0.014967","amount":"3970","timestamp":"1781951063","type":"sell"},{"tradeID":"856395","total":"24.738688","date":"2026-06-20 10:24:23","rate":"0.014867","amount":"1664","timestamp":"1781951063","type":"sell"},{"tradeID":"856396","total":"48.156678","date":"2026-06-20 10:24:23","rate":"0.014822","amount":"3249","timestamp":"1781951063","type":"sell"},{"tradeID":"856397","total":"5.465904","date":"2026-06-20 16:26:28","rate":"0.014853","amount":"368","timestamp":"1781972788","type":"sell"},{"tradeID":"856398","total":"11.26472","date":"2026-06-20 16:26:28","rate":"0.014822","amount":"760","timestamp":"1781972788","type":"sell"},{"tradeID":"856399","total":"60.00618","date":"2026-06-20 16:26:28","rate":"0.01482","amount":"4049","timestamp":"1781972788","type":"sell"},{"tradeID":"856400","total":"5.4834","date":"2026-06-20 16:26:29","rate":"0.01482","amount":"370","timestamp":"1781972789","type":"buy"},{"tradeID":"856401","total":"39.06552","date":"2026-06-20 16:26:29","rate":"0.01482","amount":"2636","timestamp":"1781972789","type":"buy"},{"tradeID":"856402","total":"5.49608","date":"2026-06-20 16:26:29","rate":"0.014935","amount":"368","timestamp":"1781972789","type":"buy"},{"tradeID":"856403","total":"60.002703","date":"2026-06-20 16:26:29","rate":"0.014967","amount":"4009","timestamp":"1781972789","type":"buy"},{"tradeID":"856404","total":"7.5295","date":"2026-06-20 16:26:29","rate":"0.015059","amount":"500","timestamp":"1781972789","type":"buy"},{"tradeID":"856405","total":"15.673218","date":"2026-06-20 16:26:29","rate":"0.015114","amount":"1037","timestamp":"1781972789","type":"buy"},{"tradeID":"856406","total":"1.321205","date":"2026-06-20 17:02:23","rate":"0.014845","amount":"89","timestamp":"1781974943","type":"sell"},{"tradeID":"856407","total":"5.49265","date":"2026-06-20 20:00:48","rate":"0.014845","amount":"370","timestamp":"1781985648","type":"sell"},{"tradeID":"856408","total":"14.777534","date":"2026-06-20 20:00:48","rate":"0.014822","amount":"997","timestamp":"1781985648","type":"sell"},{"tradeID":"856409","total":"59.99136","date":"2026-06-20 20:00:48","rate":"0.01482","amount":"4048","timestamp":"1781985648","type":"sell"},{"tradeID":"856410","total":"4.910983","date":"2026-06-22 10:24:52","rate":"0.014927","amount":"329","timestamp":"1782123892","type":"buy"},{"tradeID":"856411","total":"5.49608","date":"2026-06-22 10:24:52","rate":"0.014935","amount":"368","timestamp":"1782123892","type":"buy"},{"tradeID":"856412","total":"39.582425","date":"2026-06-22 10:24:52","rate":"0.014965","amount":"2645","timestamp":"1782123892","type":"buy"},{"tradeID":"856413","total":"1.000511","date":"2026-06-22 10:25:23","rate":"0.014933","amount":"67","timestamp":"1782123923","type":"sell"},{"tradeID":"856414","total":"20.995895","date":"2026-06-22 11:46:57","rate":"0.014965","amount":"1403","timestamp":"1782128817","type":"buy"},{"tradeID":"856415","total":"60.002703","date":"2026-06-22 11:46:57","rate":"0.014967","amount":"4009","timestamp":"1782128817","type":"buy"},{"tradeID":"856416","total":"5.486936","date":"2026-06-22 13:11:03","rate":"0.015074","amount":"364","timestamp":"1782133863","type":"buy"},{"tradeID":"856417","total":"0.015074","date":"2026-06-22 13:11:19","rate":"0.015074","amount":"1","timestamp":"1782133879","type":"buy"},{"tradeID":"856418","total":"38.46513","date":"2026-06-22 13:11:19","rate":"0.015114","amount":"2545","timestamp":"1782133879","type":"buy"},{"tradeID":"856419","total":"35.412536","date":"2026-06-22 14:01:37","rate":"0.015082","amount":"2348","timestamp":"1782136897","type":"sell"},{"tradeID":"856420","total":"53.251011","date":"2026-06-22 14:01:37","rate":"0.015081","amount":"3531","timestamp":"1782136897","type":"sell"}]}