{"elapsed":"14ms","result":"true","data":[{"tradeID":"858764","total":"28.790032","date":"2026-08-06 20:08:19","rate":"0.011461","amount":"2512","timestamp":"1786046899","type":"sell"},{"tradeID":"858765","total":"4.015245","date":"2026-08-07 03:59:10","rate":"0.011505","amount":"349","timestamp":"1786075150","type":"buy"},{"tradeID":"858766","total":"11.483986","date":"2026-08-07 03:59:10","rate":"0.011507","amount":"998","timestamp":"1786075150","type":"buy"},{"tradeID":"858767","total":"22.703311","date":"2026-08-07 07:37:26","rate":"0.011507","amount":"1973","timestamp":"1786088246","type":"buy"},{"tradeID":"858768","total":"34.99952","date":"2026-08-07 07:37:26","rate":"0.011513","amount":"3040","timestamp":"1786088246","type":"buy"},{"tradeID":"858769","total":"34.994722","date":"2026-08-07 07:37:26","rate":"0.011519","amount":"3038","timestamp":"1786088246","type":"buy"},{"tradeID":"858770","total":"4.012361","date":"2026-08-07 07:37:26","rate":"0.011563","amount":"347","timestamp":"1786088246","type":"buy"},{"tradeID":"858771","total":"10.571904","date":"2026-08-07 07:37:26","rate":"0.011592","amount":"912","timestamp":"1786088246","type":"buy"},{"tradeID":"858772","total":"9.2736","date":"2026-08-07 07:37:26","rate":"0.011592","amount":"800","timestamp":"1786088246","type":"buy"},{"tradeID":"858773","total":"4.009245","date":"2026-08-07 07:37:26","rate":"0.011621","amount":"345","timestamp":"1786088246","type":"buy"},{"tradeID":"858774","total":"4.017576","date":"2026-08-07 07:37:26","rate":"0.011679","amount":"344","timestamp":"1786088246","type":"buy"},{"tradeID":"858775","total":"2.417822","date":"2026-08-07 07:37:26","rate":"0.011737","amount":"206","timestamp":"1786088246","type":"buy"},{"tradeID":"858776","total":"3.999175","date":"2026-08-07 07:37:29","rate":"0.011525","amount":"347","timestamp":"1786088249","type":"buy"},{"tradeID":"858777","total":"3.976125","date":"2026-08-07 07:37:30","rate":"0.011525","amount":"345","timestamp":"1786088250","type":"buy"},{"tradeID":"858778","total":"3.9646","date":"2026-08-07 07:37:31","rate":"0.011525","amount":"344","timestamp":"1786088251","type":"buy"},{"tradeID":"858779","total":"1.905514","date":"2026-08-07 07:43:25","rate":"0.011479","amount":"166","timestamp":"1786088605","type":"sell"},{"tradeID":"858780","total":"24.974675","date":"2026-08-07 07:44:22","rate":"0.011525","amount":"2167","timestamp":"1786088662","type":"buy"},{"tradeID":"858781","total":"34.996585","date":"2026-08-07 07:44:22","rate":"0.011531","amount":"3035","timestamp":"1786088662","type":"buy"},{"tradeID":"858782","total":"35.003258","date":"2026-08-07 07:44:22","rate":"0.011537","amount":"3034","timestamp":"1786088662","type":"buy"},{"tradeID":"858783","total":"2.95953","date":"2026-08-07 07:44:22","rate":"0.011606","amount":"255","timestamp":"1786088662","type":"buy"},{"tradeID":"858784","total":"34.998376","date":"2026-08-07 07:54:29","rate":"0.011543","amount":"3032","timestamp":"1786089269","type":"buy"},{"tradeID":"858785","total":"35.005019","date":"2026-08-07 07:54:29","rate":"0.011549","amount":"3031","timestamp":"1786089269","type":"buy"},{"tradeID":"858786","total":"35.000095","date":"2026-08-07 07:54:29","rate":"0.011555","amount":"3029","timestamp":"1786089269","type":"buy"},{"tradeID":"858787","total":"4.009245","date":"2026-08-07 07:54:29","rate":"0.011621","amount":"345","timestamp":"1786089269","type":"buy"},{"tradeID":"858788","total":"9.2968","date":"2026-08-07 07:54:29","rate":"0.011621","amount":"800","timestamp":"1786089269","type":"buy"},{"tradeID":"858789","total":"7.542029","date":"2026-08-07 07:54:29","rate":"0.011621","amount":"649","timestamp":"1786089269","type":"buy"},{"tradeID":"858790","total":"1.002936","date":"2026-08-07 07:54:33","rate":"0.011528","amount":"87","timestamp":"1786089273","type":"sell"},{"tradeID":"858791","total":"1.002936","date":"2026-08-07 07:59:10","rate":"0.011528","amount":"87","timestamp":"1786089550","type":"sell"},{"tradeID":"858792","total":"34.995147","date":"2026-08-07 08:00:52","rate":"0.011561","amount":"3027","timestamp":"1786089652","type":"buy"},{"tradeID":"858793","total":"35.001742","date":"2026-08-07 08:00:52","rate":"0.011567","amount":"3026","timestamp":"1786089652","type":"buy"},{"tradeID":"858794","total":"34.996752","date":"2026-08-07 08:00:52","rate":"0.011573","amount":"3024","timestamp":"1786089652","type":"buy"},{"tradeID":"858795","total":"3.660615","date":"2026-08-07 08:00:52","rate":"0.011621","amount":"315","timestamp":"1786089652","type":"buy"},{"tradeID":"858796","total":"4.017576","date":"2026-08-07 08:00:52","rate":"0.011679","amount":"344","timestamp":"1786089652","type":"buy"},{"tradeID":"858797","total":"4.014054","date":"2026-08-07 08:00:52","rate":"0.011737","amount":"342","timestamp":"1786089652","type":"buy"},{"tradeID":"858798","total":"4.01064","date":"2026-08-07 08:00:52","rate":"0.011796","amount":"340","timestamp":"1786089652","type":"buy"},{"tradeID":"858799","total":"4.00699","date":"2026-08-07 08:00:52","rate":"0.011855","amount":"338","timestamp":"1786089652","type":"buy"},{"tradeID":"858800","total":"3.994755","date":"2026-08-07 08:00:59","rate":"0.011579","amount":"345","timestamp":"1786089659","type":"buy"},{"tradeID":"858801","total":"3.983176","date":"2026-08-07 08:01:00","rate":"0.011579","amount":"344","timestamp":"1786089660","type":"buy"},{"tradeID":"858802","total":"3.960018","date":"2026-08-07 08:01:01","rate":"0.011579","amount":"342","timestamp":"1786089661","type":"buy"},{"tradeID":"858803","total":"3.93686","date":"2026-08-07 08:01:02","rate":"0.011579","amount":"340","timestamp":"1786089662","type":"buy"},{"tradeID":"858804","total":"3.913702","date":"2026-08-07 08:01:04","rate":"0.011579","amount":"338","timestamp":"1786089664","type":"buy"},{"tradeID":"858805","total":"1.003371","date":"2026-08-07 08:03:31","rate":"0.011533","amount":"87","timestamp":"1786089811","type":"sell"},{"tradeID":"858806","total":"18.706526","date":"2026-08-07 11:36:57","rate":"0.011533","amount":"1622","timestamp":"1786102617","type":"sell"},{"tradeID":"858807","total":"4.000216","date":"2026-08-07 11:36:57","rate":"0.011528","amount":"347","timestamp":"1786102617","type":"sell"},{"tradeID":"858808","total":"34.857648","date":"2026-08-07 11:36:57","rate":"0.011527","amount":"3024","timestamp":"1786102617","type":"sell"},{"tradeID":"858809","total":"0.023042","date":"2026-08-07 11:36:57","rate":"0.011521","amount":"2","timestamp":"1786102617","type":"sell"},{"tradeID":"858810","total":"3.997787","date":"2026-08-07 12:40:01","rate":"0.011521","amount":"347","timestamp":"1786106401","type":"sell"},{"tradeID":"858811","total":"4.012361","date":"2026-08-07 16:14:40","rate":"0.011563","amount":"347","timestamp":"1786119280","type":"buy"},{"tradeID":"858812","total":"4.036883","date":"2026-08-07 16:14:40","rate":"0.011567","amount":"349","timestamp":"1786119280","type":"buy"},{"tradeID":"858813","total":"34.996752","date":"2026-08-07 16:14:40","rate":"0.011573","amount":"3024","timestamp":"1786119280","type":"buy"},{"tradeID":"858814","total":"35.003317","date":"2026-08-07 16:14:40","rate":"0.011579","amount":"3023","timestamp":"1786119280","type":"buy"},{"tradeID":"858815","total":"4.009245","date":"2026-08-07 16:14:40","rate":"0.011621","amount":"345","timestamp":"1786119280","type":"buy"},{"tradeID":"858816","total":"4.017576","date":"2026-08-07 16:14:40","rate":"0.011679","amount":"344","timestamp":"1786119280","type":"buy"},{"tradeID":"858817","total":"4.014054","date":"2026-08-07 16:14:40","rate":"0.011737","amount":"342","timestamp":"1786119280","type":"buy"},{"tradeID":"858818","total":"4.01064","date":"2026-08-07 16:14:40","rate":"0.011796","amount":"340","timestamp":"1786119280","type":"buy"},{"tradeID":"858819","total":"3.76989","date":"2026-08-07 16:14:40","rate":"0.011855","amount":"318","timestamp":"1786119280","type":"buy"},{"tradeID":"858820","total":"3.996825","date":"2026-08-07 16:14:46","rate":"0.011585","amount":"345","timestamp":"1786119286","type":"buy"},{"tradeID":"858821","total":"3.98524","date":"2026-08-07 16:14:48","rate":"0.011585","amount":"344","timestamp":"1786119288","type":"buy"},{"tradeID":"858822","total":"3.96207","date":"2026-08-07 16:14:49","rate":"0.011585","amount":"342","timestamp":"1786119289","type":"buy"},{"tradeID":"858823","total":"3.9389","date":"2026-08-07 16:14:50","rate":"0.011585","amount":"340","timestamp":"1786119290","type":"buy"},{"tradeID":"858824","total":"3.68403","date":"2026-08-07 16:14:51","rate":"0.011585","amount":"318","timestamp":"1786119291","type":"buy"},{"tradeID":"858825","total":"1.015432","date":"2026-08-07 16:27:50","rate":"0.011539","amount":"88","timestamp":"1786120070","type":"sell"},{"tradeID":"858826","total":"16.4507","date":"2026-08-07 23:01:00","rate":"0.011585","amount":"1420","timestamp":"1786143660","type":"buy"},{"tradeID":"858827","total":"35.00482","date":"2026-08-07 23:01:00","rate":"0.011591","amount":"3020","timestamp":"1786143660","type":"buy"},{"tradeID":"858828","total":"34.999746","date":"2026-08-07 23:01:00","rate":"0.011597","amount":"3018","timestamp":"1786143660","type":"buy"},{"tradeID":"858829","total":"4.009245","date":"2026-08-07 23:01:00","rate":"0.011621","amount":"345","timestamp":"1786143660","type":"buy"},{"tradeID":"858830","total":"4.017576","date":"2026-08-07 23:01:00","rate":"0.011679","amount":"344","timestamp":"1786143660","type":"buy"},{"tradeID":"858831","total":"3.239412","date":"2026-08-07 23:01:00","rate":"0.011737","amount":"276","timestamp":"1786143660","type":"buy"},{"tradeID":"858832","total":"3.991432","date":"2026-08-07 23:01:04","rate":"0.011603","amount":"344","timestamp":"1786143664","type":"buy"},{"tradeID":"858833","total":"3.202428","date":"2026-08-07 23:01:05","rate":"0.011603","amount":"276","timestamp":"1786143665","type":"buy"},{"tradeID":"858834","total":"27.800788","date":"2026-08-07 23:01:19","rate":"0.011603","amount":"2396","timestamp":"1786143679","type":"buy"},{"tradeID":"858835","total":"35.001135","date":"2026-08-07 23:01:19","rate":"0.011609","amount":"3015","timestamp":"1786143679","type":"buy"},{"tradeID":"858836","total":"34.995995","date":"2026-08-07 23:01:19","rate":"0.011615","amount":"3013","timestamp":"1786143679","type":"buy"},{"tradeID":"858837","total":"4.017576","date":"2026-08-07 23:01:19","rate":"0.011679","amount":"344","timestamp":"1786143679","type":"buy"},{"tradeID":"858838","total":"4.005536","date":"2026-08-07 23:01:19","rate":"0.011644","amount":"344","timestamp":"1786143679","type":"sell"},{"tradeID":"858839","total":"1.065912","date":"2026-08-07 23:09:26","rate":"0.011586","amount":"92","timestamp":"1786144166","type":"sell"},{"tradeID":"858840","total":"2.015964","date":"2026-08-07 23:12:22","rate":"0.011586","amount":"174","timestamp":"1786144342","type":"sell"},{"tradeID":"858841","total":"31.004828","date":"2026-08-07 23:28:46","rate":"0.011621","amount":"2668","timestamp":"1786145326","type":"buy"},{"tradeID":"858842","total":"3.091186","date":"2026-08-07 23:28:46","rate":"0.011621","amount":"266","timestamp":"1786145326","type":"buy"},{"tradeID":"858843","total":"14.88256","date":"2026-08-07 23:28:46","rate":"0.011627","amount":"1280","timestamp":"1786145326","type":"buy"}]}