{"elapsed":"10ms","result":"true","data":[{"tradeID":"1806425","total":"0.5740371","date":"2026-06-19 20:27:51","rate":"0.00000455","amount":"126162","timestamp":"1781900871","type":"buy"},{"tradeID":"1806426","total":"3.95642386","date":"2026-06-19 20:27:55","rate":"0.00000454","amount":"871459","timestamp":"1781900875","type":"buy"},{"tradeID":"1806427","total":"3.99908454","date":"2026-06-19 20:28:06","rate":"0.00000438","amount":"913033","timestamp":"1781900886","type":"buy"},{"tradeID":"1806428","total":"0.00091542","date":"2026-06-19 20:28:06","rate":"0.00000438","amount":"209","timestamp":"1781900886","type":"buy"},{"tradeID":"1806429","total":"3.70152588","date":"2026-06-19 20:28:11","rate":"0.00000444","amount":"833677","timestamp":"1781900891","type":"buy"},{"tradeID":"1806430","total":"3.279001346","date":"2026-06-19 20:29:42","rate":"0.000004366","amount":"751031","timestamp":"1781900982","type":"sell"},{"tradeID":"1806431","total":"0.700410624","date":"2026-06-19 20:29:42","rate":"0.000004348","amount":"161088","timestamp":"1781900982","type":"sell"},{"tradeID":"1806432","total":"3.618702835","date":"2026-06-19 20:31:38","rate":"0.000004345","amount":"832843","timestamp":"1781901098","type":"sell"},{"tradeID":"1806433","total":"1.06263742","date":"2026-06-19 20:31:57","rate":"0.000004355","amount":"244004","timestamp":"1781901117","type":"sell"},{"tradeID":"1806434","total":"3.99590092","date":"2026-06-19 20:45:55","rate":"0.00000439","amount":"910228","timestamp":"1781901955","type":"sell"},{"tradeID":"1806435","total":"0.813169955","date":"2026-06-19 20:45:55","rate":"0.000004355","amount":"186721","timestamp":"1781901955","type":"buy"},{"tradeID":"1806436","total":"1.0088738","date":"2026-06-19 21:10:01","rate":"0.000004435","amount":"227480","timestamp":"1781903401","type":"sell"},{"tradeID":"1806437","total":"1.029996148","date":"2026-06-20 06:17:33","rate":"0.000004483","amount":"229756","timestamp":"1781936253","type":"buy"},{"tradeID":"1806438","total":"3.995979944","date":"2026-06-20 09:51:51","rate":"0.000004474","amount":"893156","timestamp":"1781949111","type":"sell"},{"tradeID":"1806439","total":"9.003370272","date":"2026-06-20 09:51:51","rate":"0.000004448","amount":"2024139","timestamp":"1781949111","type":"sell"},{"tradeID":"1806440","total":"5.450087555","date":"2026-06-20 09:51:51","rate":"0.000004447","amount":"1225565","timestamp":"1781949111","type":"sell"},{"tradeID":"1806441","total":"5.450087555","date":"2026-06-20 09:51:51","rate":"0.000004447","amount":"1225565","timestamp":"1781949111","type":"sell"},{"tradeID":"1806442","total":"5.439637105","date":"2026-06-20 09:51:51","rate":"0.000004447","amount":"1223215","timestamp":"1781949111","type":"sell"},{"tradeID":"1806443","total":"5.450087555","date":"2026-06-20 09:51:51","rate":"0.000004447","amount":"1225565","timestamp":"1781949111","type":"sell"},{"tradeID":"1806444","total":"152.864553888","date":"2026-06-20 09:51:51","rate":"0.000004448","amount":"34367031","timestamp":"1781949111","type":"buy"},{"tradeID":"1806445","total":"3.164199768","date":"2026-06-20 09:51:51","rate":"0.000004509","amount":"701752","timestamp":"1781949111","type":"buy"},{"tradeID":"1806446","total":"0.5801304","date":"2026-06-20 09:51:51","rate":"0.000004448","amount":"130425","timestamp":"1781949111","type":"buy"},{"tradeID":"1806447","total":"3.3871453","date":"2026-06-20 09:51:51","rate":"0.00000451","amount":"751030","timestamp":"1781949111","type":"buy"},{"tradeID":"1806448","total":"6.167317004","date":"2026-06-20 09:51:51","rate":"0.000004586","amount":"1344814","timestamp":"1781949111","type":"buy"},{"tradeID":"1806449","total":"55.570584426","date":"2026-06-20 09:51:51","rate":"0.000004586","amount":"12117441","timestamp":"1781949111","type":"buy"},{"tradeID":"1806450","total":"106.606142242","date":"2026-06-20 09:51:51","rate":"0.000004586","amount":"23245997","timestamp":"1781949111","type":"sell"},{"tradeID":"1806451","total":"9.78111186","date":"2026-06-20 09:52:18","rate":"0.000004476","amount":"2185235","timestamp":"1781949138","type":"sell"},{"tradeID":"1806452","total":"2.057324598","date":"2026-06-20 10:00:38","rate":"0.000004522","amount":"454959","timestamp":"1781949638","type":"sell"},{"tradeID":"1806453","total":"4.004820568","date":"2026-06-21 05:25:10","rate":"0.000004567","amount":"876904","timestamp":"1782019510","type":"buy"},{"tradeID":"1806454","total":"10.015650282","date":"2026-06-21 05:25:10","rate":"0.000004587","amount":"2183486","timestamp":"1782019510","type":"buy"},{"tradeID":"1806455","total":"4.00437153","date":"2026-06-21 06:09:16","rate":"0.000004577","amount":"874890","timestamp":"1782022156","type":"buy"},{"tradeID":"1806456","total":"26.538249112","date":"2026-06-21 06:10:31","rate":"0.000004588","amount":"5784274","timestamp":"1782022231","type":"buy"},{"tradeID":"1806457","total":"5.847373884","date":"2026-06-21 06:10:31","rate":"0.000004588","amount":"1274493","timestamp":"1782022231","type":"buy"},{"tradeID":"1806458","total":"5.847373884","date":"2026-06-21 06:10:31","rate":"0.000004588","amount":"1274493","timestamp":"1782022231","type":"buy"},{"tradeID":"1806459","total":"5.847373884","date":"2026-06-21 06:10:31","rate":"0.000004588","amount":"1274493","timestamp":"1782022231","type":"buy"},{"tradeID":"1806460","total":"3.99560904","date":"2026-06-21 20:40:56","rate":"0.000004552","amount":"877770","timestamp":"1782074456","type":"sell"},{"tradeID":"1806461","total":"61.46749425","date":"2026-06-21 20:40:56","rate":"0.000004502","amount":"13653375","timestamp":"1782074456","type":"sell"},{"tradeID":"1806462","total":"166.998820604","date":"2026-06-21 20:40:56","rate":"0.000004501","amount":"37102604","timestamp":"1782074456","type":"sell"},{"tradeID":"1806463","total":"42.317679481","date":"2026-06-21 20:41:27","rate":"0.000004499","amount":"9406019","timestamp":"1782074487","type":"sell"},{"tradeID":"1806464","total":"5.300172922","date":"2026-06-21 20:41:27","rate":"0.000004499","amount":"1178078","timestamp":"1782074487","type":"sell"},{"tradeID":"1806465","total":"4.004867735","date":"2026-06-22 01:23:09","rate":"0.000004523","amount":"885445","timestamp":"1782091389","type":"buy"},{"tradeID":"1806466","total":"3.995602816","date":"2026-06-22 06:47:18","rate":"0.000004544","amount":"879314","timestamp":"1782110838","type":"sell"},{"tradeID":"1806467","total":"59.962339206","date":"2026-06-22 06:47:18","rate":"0.000004543","amount":"13198842","timestamp":"1782110838","type":"sell"},{"tradeID":"1806468","total":"63.56870324","date":"2026-06-22 06:47:18","rate":"0.000004501","amount":"14123240","timestamp":"1782110838","type":"sell"},{"tradeID":"1806469","total":"35.073873","date":"2026-06-22 06:47:18","rate":"0.0000045","amount":"7794194","timestamp":"1782110838","type":"sell"},{"tradeID":"1806470","total":"9.999999284","date":"2026-06-22 06:47:18","rate":"0.000004499","amount":"2222716","timestamp":"1782110838","type":"sell"},{"tradeID":"1806471","total":"11.288644676","date":"2026-06-22 06:47:18","rate":"0.000004412","amount":"2558623","timestamp":"1782110838","type":"sell"},{"tradeID":"1806472","total":"14.310023147","date":"2026-06-22 07:51:16","rate":"0.000004529","amount":"3159643","timestamp":"1782114676","type":"buy"},{"tradeID":"1806473","total":"168.07569306","date":"2026-06-22 07:51:16","rate":"0.00000453","amount":"37102802","timestamp":"1782114676","type":"buy"},{"tradeID":"1806474","total":"1.031617265","date":"2026-06-22 07:59:21","rate":"0.000004535","amount":"227479","timestamp":"1782115161","type":"sell"},{"tradeID":"1806475","total":"3.99556175","date":"2026-06-22 09:34:27","rate":"0.000004535","amount":"881050","timestamp":"1782120867","type":"sell"},{"tradeID":"1806476","total":"14.560671435","date":"2026-06-22 10:24:27","rate":"0.000004413","amount":"3299495","timestamp":"1782123867","type":"sell"},{"tradeID":"1806477","total":"4.033243698","date":"2026-06-22 10:24:28","rate":"0.000004413","amount":"913946","timestamp":"1782123868","type":"sell"},{"tradeID":"1806478","total":"10.525042188","date":"2026-06-22 10:24:28","rate":"0.000004412","amount":"2385549","timestamp":"1782123868","type":"sell"},{"tradeID":"1806479","total":"14.64315881","date":"2026-06-22 10:24:29","rate":"0.000004438","amount":"3299495","timestamp":"1782123869","type":"sell"},{"tradeID":"1806480","total":"4.358919278","date":"2026-06-22 10:24:31","rate":"0.000004438","amount":"982181","timestamp":"1782123871","type":"sell"},{"tradeID":"1806481","total":"8.399953856","date":"2026-06-22 10:24:31","rate":"0.000004412","amount":"1903888","timestamp":"1782123871","type":"sell"},{"tradeID":"1806482","total":"1.824035512","date":"2026-06-22 10:24:31","rate":"0.000004412","amount":"413426","timestamp":"1782123871","type":"sell"},{"tradeID":"1806483","total":"79.897136625","date":"2026-06-22 11:50:02","rate":"0.000004575","amount":"17463855","timestamp":"1782129002","type":"buy"},{"tradeID":"1806484","total":"19.28060992","date":"2026-06-22 11:50:02","rate":"0.000004576","amount":"4213420","timestamp":"1782129002","type":"buy"},{"tradeID":"1806485","total":"15.29597908","date":"2026-06-22 11:50:02","rate":"0.000004588","amount":"3333910","timestamp":"1782129002","type":"buy"},{"tradeID":"1806486","total":"17.198842024","date":"2026-06-22 11:50:02","rate":"0.000004628","amount":"3716258","timestamp":"1782129002","type":"buy"},{"tradeID":"1806487","total":"46.627328979","date":"2026-06-22 11:50:05","rate":"0.000004521","amount":"10313499","timestamp":"1782129005","type":"buy"},{"tradeID":"1806488","total":"19.001122938","date":"2026-06-22 11:50:05","rate":"0.000004522","amount":"4201929","timestamp":"1782129005","type":"buy"},{"tradeID":"1806489","total":"1.03753628","date":"2026-06-22 11:56:38","rate":"0.000004561","amount":"227480","timestamp":"1782129398","type":"sell"},{"tradeID":"1806490","total":"1.03753628","date":"2026-06-22 12:02:42","rate":"0.000004561","amount":"227480","timestamp":"1782129762","type":"sell"},{"tradeID":"1806491","total":"3.99557283","date":"2026-06-22 12:19:00","rate":"0.000004561","amount":"876030","timestamp":"1782130740","type":"sell"},{"tradeID":"1806492","total":"3.99557283","date":"2026-06-22 12:45:06","rate":"0.000004561","amount":"876030","timestamp":"1782132306","type":"sell"},{"tradeID":"1806493","total":"3.99561844","date":"2026-06-22 14:48:13","rate":"0.000004561","amount":"876040","timestamp":"1782139693","type":"sell"},{"tradeID":"1806494","total":"3.999997596","date":"2026-06-22 14:48:13","rate":"0.000004474","amount":"894054","timestamp":"1782139693","type":"sell"},{"tradeID":"1806495","total":"76.606122654","date":"2026-06-22 14:48:13","rate":"0.000004457","amount":"17187822","timestamp":"1782139693","type":"sell"},{"tradeID":"1806496","total":"25.254642904","date":"2026-06-22 14:48:13","rate":"0.000004456","amount":"5667559","timestamp":"1782139693","type":"sell"},{"tradeID":"1806497","total":"10.56663625","date":"2026-06-22 14:48:13","rate":"0.00000445","amount":"2374525","timestamp":"1782139693","type":"sell"},{"tradeID":"1806498","total":"20.327728748","date":"2026-06-22 14:49:34","rate":"0.000004478","amount":"4539466","timestamp":"1782139774","type":"sell"},{"tradeID":"1806499","total":"6.63220435","date":"2026-06-22 14:49:34","rate":"0.00000445","amount":"1490383","timestamp":"1782139774","type":"sell"},{"tradeID":"1806500","total":"19.00081915","date":"2026-06-22 14:49:34","rate":"0.00000445","amount":"4269847","timestamp":"1782139774","type":"sell"},{"tradeID":"1806501","total":"56.643961","date":"2026-06-22 14:49:36","rate":"0.00000445","amount":"12728980","timestamp":"1782139776","type":"buy"},{"tradeID":"1806502","total":"7.2634688","date":"2026-06-22 15:16:07","rate":"0.00000448","amount":"1621310","timestamp":"1782141367","type":"sell"},{"tradeID":"1806503","total":"0.729652319","date":"2026-06-22 18:01:53","rate":"0.000004499","amount":"162181","timestamp":"1782151313","type":"sell"},{"tradeID":"1806504","total":"3.995112","date":"2026-06-22 18:04:12","rate":"0.000004499","amount":"888000","timestamp":"1782151452","type":"sell"}]}