{"elapsed":"9ms","result":"true","data":[{"tradeID":"2090865","total":"10.03233","date":"2026-11-12 22:54:50","rate":"0.0005775","amount":"17372","timestamp":"1794524090","type":"buy"},{"tradeID":"2090866","total":"12.7575525","date":"2026-11-12 22:56:08","rate":"0.0005775","amount":"22091","timestamp":"1794524168","type":"buy"},{"tradeID":"2090867","total":"10.1287285","date":"2026-11-12 22:57:13","rate":"0.0005773","amount":"17545","timestamp":"1794524233","type":"buy"},{"tradeID":"2090868","total":"12.8812949","date":"2026-11-12 22:58:05","rate":"0.0005773","amount":"22313","timestamp":"1794524285","type":"sell"},{"tradeID":"2090869","total":"12.0335934","date":"2026-11-12 22:59:11","rate":"0.0005774","amount":"20841","timestamp":"1794524351","type":"sell"},{"tradeID":"2090870","total":"10.0305928","date":"2026-11-12 23:00:13","rate":"0.0005774","amount":"17372","timestamp":"1794524413","type":"sell"},{"tradeID":"2090871","total":"10.033474","date":"2026-11-12 23:01:31","rate":"0.0005773","amount":"17380","timestamp":"1794524491","type":"buy"},{"tradeID":"2090872","total":"10.0132685","date":"2026-11-12 23:02:49","rate":"0.0005773","amount":"17345","timestamp":"1794524569","type":"sell"},{"tradeID":"2090873","total":"10.0317476","date":"2026-11-12 23:04:08","rate":"0.0005774","amount":"17374","timestamp":"1794524648","type":"sell"},{"tradeID":"2090874","total":"10.0253962","date":"2026-11-12 23:05:27","rate":"0.0005774","amount":"17363","timestamp":"1794524727","type":"buy"},{"tradeID":"2090875","total":"10.0248145","date":"2026-11-12 23:06:45","rate":"0.0005773","amount":"17365","timestamp":"1794524805","type":"buy"},{"tradeID":"2090876","total":"10.0404086","date":"2026-11-12 23:08:03","rate":"0.0005774","amount":"17389","timestamp":"1794524883","type":"sell"},{"tradeID":"2090877","total":"10.0305928","date":"2026-11-12 23:09:22","rate":"0.0005774","amount":"17372","timestamp":"1794524962","type":"sell"},{"tradeID":"2090878","total":"10.035212","date":"2026-11-12 23:10:41","rate":"0.0005774","amount":"17380","timestamp":"1794525041","type":"buy"},{"tradeID":"2090879","total":"10.0225152","date":"2026-11-12 23:11:59","rate":"0.0005776","amount":"17352","timestamp":"1794525119","type":"sell"},{"tradeID":"2090880","total":"10.0352224","date":"2026-11-12 23:13:18","rate":"0.0005776","amount":"17374","timestamp":"1794525198","type":"buy"},{"tradeID":"2090881","total":"10.0213575","date":"2026-11-12 23:14:36","rate":"0.0005775","amount":"17353","timestamp":"1794525276","type":"buy"},{"tradeID":"2090882","total":"10.0259775","date":"2026-11-12 23:15:55","rate":"0.0005775","amount":"17361","timestamp":"1794525355","type":"buy"},{"tradeID":"2090883","total":"10.0034532","date":"2026-11-12 23:17:13","rate":"0.0005777","amount":"17316","timestamp":"1794525433","type":"buy"},{"tradeID":"2090884","total":"9.99999","date":"2026-11-12 23:18:32","rate":"0.0005775","amount":"17316","timestamp":"1794525512","type":"sell"},{"tradeID":"2090885","total":"10.0225188","date":"2026-11-12 23:19:51","rate":"0.0005778","amount":"17346","timestamp":"1794525591","type":"sell"},{"tradeID":"2090886","total":"10.0069182","date":"2026-11-12 23:21:10","rate":"0.0005778","amount":"17319","timestamp":"1794525670","type":"sell"},{"tradeID":"2090887","total":"10.0109632","date":"2026-11-12 23:22:28","rate":"0.0005776","amount":"17332","timestamp":"1794525748","type":"buy"},{"tradeID":"2090888","total":"10.0202065","date":"2026-11-12 23:23:46","rate":"0.0005777","amount":"17345","timestamp":"1794525826","type":"sell"},{"tradeID":"2090889","total":"10.0074971","date":"2026-11-12 23:25:05","rate":"0.0005777","amount":"17323","timestamp":"1794525905","type":"sell"},{"tradeID":"2090890","total":"10.1207263","date":"2026-11-12 23:26:21","rate":"0.0005777","amount":"17519","timestamp":"1794525981","type":"buy"},{"tradeID":"2090891","total":"10.1063152","date":"2026-11-12 23:27:37","rate":"0.0005779","amount":"17488","timestamp":"1794526057","type":"sell"},{"tradeID":"2090892","total":"10.0646982","date":"2026-11-12 23:28:54","rate":"0.0005778","amount":"17419","timestamp":"1794526134","type":"buy"},{"tradeID":"2090893","total":"10.0340748","date":"2026-11-12 23:30:11","rate":"0.0005778","amount":"17366","timestamp":"1794526211","type":"buy"},{"tradeID":"2090894","total":"10.0150074","date":"2026-11-12 23:31:29","rate":"0.0005778","amount":"17333","timestamp":"1794526289","type":"buy"},{"tradeID":"2090895","total":"3.2897975","date":"2026-11-12 23:32:04","rate":"0.0005797","amount":"5675","timestamp":"1794526324","type":"buy"},{"tradeID":"2090896","total":"10.0074943","date":"2026-11-12 23:32:47","rate":"0.0005779","amount":"17317","timestamp":"1794526367","type":"sell"},{"tradeID":"2090897","total":"10.0404346","date":"2026-11-12 23:34:06","rate":"0.0005779","amount":"17374","timestamp":"1794526446","type":"sell"},{"tradeID":"2090898","total":"10.0028711","date":"2026-11-12 23:35:25","rate":"0.0005779","amount":"17309","timestamp":"1794526525","type":"buy"},{"tradeID":"2090899","total":"2.0353267","date":"2026-11-12 23:35:27","rate":"0.0005797","amount":"3511","timestamp":"1794526527","type":"buy"},{"tradeID":"2090900","total":"0.9543495","date":"2026-11-12 23:35:27","rate":"0.0005837","amount":"1635","timestamp":"1794526527","type":"buy"},{"tradeID":"2090901","total":"10.008648","date":"2026-11-12 23:36:43","rate":"0.000578","amount":"17316","timestamp":"1794526603","type":"sell"},{"tradeID":"2090902","total":"10.038126","date":"2026-11-12 23:38:01","rate":"0.000578","amount":"17367","timestamp":"1794526681","type":"sell"},{"tradeID":"2090903","total":"10.0236752","date":"2026-11-12 23:39:20","rate":"0.0005782","amount":"17336","timestamp":"1794526760","type":"buy"},{"tradeID":"2090904","total":"10.0329264","date":"2026-11-12 23:40:13","rate":"0.0005782","amount":"17352","timestamp":"1794526813","type":"sell"},{"tradeID":"2090905","total":"10.015006","date":"2026-11-12 23:41:31","rate":"0.000578","amount":"17327","timestamp":"1794526891","type":"buy"},{"tradeID":"2090906","total":"10.00286","date":"2026-11-12 23:42:49","rate":"0.0005782","amount":"17300","timestamp":"1794526969","type":"sell"},{"tradeID":"2090907","total":"10.0346598","date":"2026-11-12 23:44:07","rate":"0.0005781","amount":"17358","timestamp":"1794527047","type":"buy"},{"tradeID":"2090908","total":"10.0317693","date":"2026-11-12 23:45:26","rate":"0.0005781","amount":"17353","timestamp":"1794527126","type":"sell"},{"tradeID":"2090909","total":"0.9969414","date":"2026-11-12 23:46:05","rate":"0.0005766","amount":"1729","timestamp":"1794527165","type":"sell"},{"tradeID":"2090910","total":"1.199979","date":"2026-11-12 23:46:14","rate":"0.0005797","amount":"2070","timestamp":"1794527174","type":"buy"},{"tradeID":"2090911","total":"10.0109548","date":"2026-11-12 23:46:44","rate":"0.0005782","amount":"17314","timestamp":"1794527204","type":"sell"},{"tradeID":"2090912","total":"10.0161606","date":"2026-11-12 23:48:03","rate":"0.0005781","amount":"17326","timestamp":"1794527283","type":"sell"},{"tradeID":"2090913","total":"10.0161586","date":"2026-11-12 23:49:21","rate":"0.0005782","amount":"17323","timestamp":"1794527361","type":"buy"},{"tradeID":"2090914","total":"10.0294572","date":"2026-11-12 23:50:40","rate":"0.0005782","amount":"17346","timestamp":"1794527440","type":"sell"},{"tradeID":"2090915","total":"10.0300354","date":"2026-11-12 23:51:58","rate":"0.0005782","amount":"17347","timestamp":"1794527518","type":"buy"},{"tradeID":"2090916","total":"10.040439","date":"2026-11-12 23:53:17","rate":"0.000579","amount":"17341","timestamp":"1794527597","type":"sell"},{"tradeID":"2090917","total":"10.0207824","date":"2026-11-12 23:54:35","rate":"0.0005783","amount":"17328","timestamp":"1794527675","type":"sell"},{"tradeID":"2090918","total":"9.9999636","date":"2026-11-12 23:55:54","rate":"0.0005783","amount":"17292","timestamp":"1794527754","type":"buy"},{"tradeID":"2090919","total":"10.00286","date":"2026-11-12 23:57:12","rate":"0.0005782","amount":"17300","timestamp":"1794527832","type":"buy"},{"tradeID":"2090920","total":"3.4241004","date":"2026-11-12 23:58:01","rate":"0.0005782","amount":"5922","timestamp":"1794527881","type":"buy"},{"tradeID":"2090921","total":"35.394794","date":"2026-11-12 23:58:07","rate":"0.0005765","amount":"61396","timestamp":"1794527887","type":"sell"},{"tradeID":"2090922","total":"15.0970688","date":"2026-11-12 23:58:07","rate":"0.0005764","amount":"26192","timestamp":"1794527887","type":"sell"},{"tradeID":"2090923","total":"10.0190523","date":"2026-11-12 23:59:34","rate":"0.0005779","amount":"17337","timestamp":"1794527974","type":"buy"},{"tradeID":"2090924","total":"23.0023948","date":"2026-11-13 00:09:53","rate":"0.0005764","amount":"39907","timestamp":"1794528593","type":"sell"},{"tradeID":"2090925","total":"10.005527","date":"2026-11-13 00:10:23","rate":"0.0005747","amount":"17410","timestamp":"1794528623","type":"buy"},{"tradeID":"2090926","total":"10.0268309","date":"2026-11-13 00:11:41","rate":"0.0005749","amount":"17441","timestamp":"1794528701","type":"buy"},{"tradeID":"2090927","total":"28.77","date":"2026-11-13 00:11:59","rate":"0.0005754","amount":"50000","timestamp":"1794528719","type":"buy"},{"tradeID":"2090928","total":"34.4272797","date":"2026-11-13 00:12:03","rate":"0.0005729","amount":"60093","timestamp":"1794528723","type":"sell"},{"tradeID":"2090929","total":"28.395","date":"2026-11-13 00:12:56","rate":"0.0005679","amount":"50000","timestamp":"1794528776","type":"buy"},{"tradeID":"2090930","total":"9.9995625","date":"2026-11-13 00:18:56","rate":"0.0005625","amount":"17777","timestamp":"1794529136","type":"sell"},{"tradeID":"2090931","total":"10.0210902","date":"2026-11-13 00:19:18","rate":"0.0005599","amount":"17898","timestamp":"1794529158","type":"sell"},{"tradeID":"2090932","total":"14.3512836","date":"2026-11-13 00:20:09","rate":"0.0005604","amount":"25609","timestamp":"1794529209","type":"buy"},{"tradeID":"2090933","total":"5.322204","date":"2026-11-13 00:20:13","rate":"0.000558","amount":"9538","timestamp":"1794529213","type":"sell"},{"tradeID":"2090934","total":"5.1007242","date":"2026-11-13 00:20:24","rate":"0.0005577","amount":"9146","timestamp":"1794529224","type":"buy"},{"tradeID":"2090935","total":"10.0300486","date":"2026-11-13 00:20:37","rate":"0.0005599","amount":"17914","timestamp":"1794529237","type":"buy"},{"tradeID":"2090936","total":"10.02736","date":"2026-11-13 00:21:56","rate":"0.00056","amount":"17906","timestamp":"1794529316","type":"buy"},{"tradeID":"2090937","total":"10.0118616","date":"2026-11-13 00:23:14","rate":"0.0005564","amount":"17994","timestamp":"1794529394","type":"buy"},{"tradeID":"2090938","total":"10.0001772","date":"2026-11-13 00:24:32","rate":"0.0005564","amount":"17973","timestamp":"1794529472","type":"buy"},{"tradeID":"2090939","total":"10.0335612","date":"2026-11-13 00:25:51","rate":"0.0005564","amount":"18033","timestamp":"1794529551","type":"buy"},{"tradeID":"2090940","total":"36.6016","date":"2026-11-13 00:26:24","rate":"0.0005504","amount":"66500","timestamp":"1794529584","type":"sell"},{"tradeID":"2090941","total":"3.404224","date":"2026-11-13 00:26:24","rate":"0.0005504","amount":"6185","timestamp":"1794529584","type":"sell"},{"tradeID":"2090942","total":"5.0723172","date":"2026-11-13 00:26:30","rate":"0.0005508","amount":"9209","timestamp":"1794529590","type":"sell"},{"tradeID":"2090943","total":"20.8376421","date":"2026-11-13 00:26:32","rate":"0.0005511","amount":"37811","timestamp":"1794529592","type":"sell"},{"tradeID":"2090944","total":"140.2516592","date":"2026-11-13 00:26:33","rate":"0.0005503","amount":"254864","timestamp":"1794529593","type":"sell"}]}