{"elapsed":"15ms","result":"true","data":[{"tradeID":"1842557","total":"10.0294187","date":"2026-06-22 21:11:53","rate":"0.0011773","amount":"8519","timestamp":"1782162713","type":"sell"},{"tradeID":"1842558","total":"10.0366032","date":"2026-06-22 21:13:13","rate":"0.0011769","amount":"8528","timestamp":"1782162793","type":"sell"},{"tradeID":"1842559","total":"10.0369272","date":"2026-06-22 21:14:31","rate":"0.0011768","amount":"8529","timestamp":"1782162871","type":"buy"},{"tradeID":"1842560","total":"15.6785064","date":"2026-06-22 21:15:51","rate":"0.0011768","amount":"13323","timestamp":"1782162951","type":"sell"},{"tradeID":"1842561","total":"15.1436099","date":"2026-06-22 21:16:15","rate":"0.0011773","amount":"12863","timestamp":"1782162975","type":"sell"},{"tradeID":"1842562","total":"10.223982","date":"2026-06-22 21:16:40","rate":"0.0011772","amount":"8685","timestamp":"1782163000","type":"sell"},{"tradeID":"1842563","total":"10.0329506","date":"2026-06-22 21:16:57","rate":"0.0011773","amount":"8522","timestamp":"1782163017","type":"buy"},{"tradeID":"1842564","total":"25.6165125","date":"2026-06-22 21:17:14","rate":"0.0011775","amount":"21755","timestamp":"1782163034","type":"buy"},{"tradeID":"1842565","total":"18.434952","date":"2026-06-22 21:17:55","rate":"0.0011772","amount":"15660","timestamp":"1782163075","type":"buy"},{"tradeID":"1842566","total":"22.4278425","date":"2026-06-22 21:18:24","rate":"0.0011775","amount":"19047","timestamp":"1782163104","type":"sell"},{"tradeID":"1842567","total":"26.0767112","date":"2026-06-22 21:19:00","rate":"0.0011768","amount":"22159","timestamp":"1782163140","type":"sell"},{"tradeID":"1842568","total":"19.8390033","date":"2026-06-22 21:19:41","rate":"0.0011769","amount":"16857","timestamp":"1782163181","type":"sell"},{"tradeID":"1842569","total":"11.6960322","date":"2026-06-22 21:20:14","rate":"0.0011769","amount":"9938","timestamp":"1782163214","type":"sell"},{"tradeID":"1842570","total":"19.9527375","date":"2026-06-22 21:20:42","rate":"0.0011775","amount":"16945","timestamp":"1782163242","type":"sell"},{"tradeID":"1842571","total":"12.8361019","date":"2026-06-22 21:21:31","rate":"0.0011773","amount":"10903","timestamp":"1782163291","type":"sell"},{"tradeID":"1842572","total":"11.993856","date":"2026-06-22 21:22:03","rate":"0.0011776","amount":"10185","timestamp":"1782163323","type":"sell"},{"tradeID":"1842573","total":"12.810468","date":"2026-06-22 21:22:33","rate":"0.001177","amount":"10884","timestamp":"1782163353","type":"buy"},{"tradeID":"1842574","total":"17.880149","date":"2026-06-22 21:23:05","rate":"0.0011771","amount":"15190","timestamp":"1782163385","type":"buy"},{"tradeID":"1842575","total":"16.8365673","date":"2026-06-22 21:23:50","rate":"0.0011773","amount":"14301","timestamp":"1782163430","type":"buy"},{"tradeID":"1842576","total":"10.420875","date":"2026-06-22 21:24:30","rate":"0.0011775","amount":"8850","timestamp":"1782163470","type":"sell"},{"tradeID":"1842577","total":"18.768501","date":"2026-06-22 21:24:57","rate":"0.001179","amount":"15919","timestamp":"1782163497","type":"sell"},{"tradeID":"1842578","total":"10.013247","date":"2026-06-22 21:25:44","rate":"0.001179","amount":"8493","timestamp":"1782163544","type":"sell"},{"tradeID":"1842579","total":"10.0400144","date":"2026-06-22 21:27:02","rate":"0.0011773","amount":"8528","timestamp":"1782163622","type":"sell"},{"tradeID":"1842580","total":"10.0193475","date":"2026-06-22 21:28:21","rate":"0.0011775","amount":"8509","timestamp":"1782163701","type":"buy"},{"tradeID":"1842581","total":"10.000969","date":"2026-06-22 21:29:41","rate":"0.001177","amount":"8497","timestamp":"1782163781","type":"sell"},{"tradeID":"1842582","total":"10.3985014","date":"2026-06-22 21:31:01","rate":"0.0011771","amount":"8834","timestamp":"1782163861","type":"sell"},{"tradeID":"1842583","total":"10.9058315","date":"2026-06-22 21:32:01","rate":"0.0011771","amount":"9265","timestamp":"1782163921","type":"buy"},{"tradeID":"1842584","total":"10.191643","date":"2026-06-22 21:33:06","rate":"0.001177","amount":"8659","timestamp":"1782163986","type":"sell"},{"tradeID":"1842585","total":"10.514182","date":"2026-06-22 21:34:08","rate":"0.0011774","amount":"8930","timestamp":"1782164048","type":"sell"},{"tradeID":"1842586","total":"10.0232062","date":"2026-06-22 21:35:10","rate":"0.0011774","amount":"8513","timestamp":"1782164110","type":"sell"},{"tradeID":"1842587","total":"10.0194752","date":"2026-06-22 21:36:28","rate":"0.0011771","amount":"8512","timestamp":"1782164188","type":"sell"},{"tradeID":"1842588","total":"10.0173192","date":"2026-06-22 21:37:47","rate":"0.0011774","amount":"8508","timestamp":"1782164267","type":"sell"},{"tradeID":"1842589","total":"9.999792","date":"2026-06-22 21:39:06","rate":"0.001177","amount":"8496","timestamp":"1782164346","type":"sell"},{"tradeID":"1842590","total":"13.916848","date":"2026-06-22 21:40:27","rate":"0.001177","amount":"11824","timestamp":"1782164427","type":"buy"},{"tradeID":"1842591","total":"11.9003148","date":"2026-06-22 21:41:20","rate":"0.0011772","amount":"10109","timestamp":"1782164480","type":"buy"},{"tradeID":"1842592","total":"15.0843273","date":"2026-06-22 21:42:08","rate":"0.0011769","amount":"12817","timestamp":"1782164528","type":"buy"},{"tradeID":"1842593","total":"10.7768733","date":"2026-06-22 21:43:09","rate":"0.0011769","amount":"9157","timestamp":"1782164589","type":"buy"},{"tradeID":"1842594","total":"14.0569452","date":"2026-06-22 21:43:53","rate":"0.0011772","amount":"11941","timestamp":"1782164633","type":"sell"},{"tradeID":"1842595","total":"12.1985685","date":"2026-06-22 21:44:50","rate":"0.0011769","amount":"10365","timestamp":"1782164690","type":"sell"},{"tradeID":"1842596","total":"15.6598314","date":"2026-06-22 21:45:41","rate":"0.0011769","amount":"13306","timestamp":"1782164741","type":"buy"},{"tradeID":"1842597","total":"20.572783","date":"2026-06-22 21:46:14","rate":"0.001177","amount":"17479","timestamp":"1782164774","type":"sell"},{"tradeID":"1842598","total":"19.1306772","date":"2026-06-22 21:46:59","rate":"0.0011772","amount":"16251","timestamp":"1782164819","type":"sell"},{"tradeID":"1842599","total":"19.1851","date":"2026-06-22 21:47:40","rate":"0.001177","amount":"16300","timestamp":"1782164860","type":"buy"},{"tradeID":"1842600","total":"14.3607054","date":"2026-06-22 21:48:22","rate":"0.0011773","amount":"12198","timestamp":"1782164902","type":"sell"},{"tradeID":"1842601","total":"14.3406093","date":"2026-06-22 21:48:54","rate":"0.0011771","amount":"12183","timestamp":"1782164934","type":"buy"},{"tradeID":"1842602","total":"11.318032","date":"2026-06-22 21:48:58","rate":"0.001177","amount":"9616","timestamp":"1782164938","type":"buy"},{"tradeID":"1842603","total":"21.9257556","date":"2026-06-22 21:49:26","rate":"0.0011802","amount":"18578","timestamp":"1782164966","type":"sell"},{"tradeID":"1842604","total":"17.3749044","date":"2026-06-22 21:50:14","rate":"0.0011802","amount":"14722","timestamp":"1782165014","type":"buy"},{"tradeID":"1842605","total":"12.6261099","date":"2026-06-22 21:50:53","rate":"0.0011799","amount":"10701","timestamp":"1782165053","type":"buy"},{"tradeID":"1842606","total":"19.3619007","date":"2026-06-22 21:51:20","rate":"0.0011801","amount":"16407","timestamp":"1782165080","type":"sell"},{"tradeID":"1842607","total":"12.5408052","date":"2026-06-22 21:51:22","rate":"0.0011802","amount":"10626","timestamp":"1782165082","type":"sell"},{"tradeID":"1842608","total":"19.9350806","date":"2026-06-22 21:52:03","rate":"0.0011798","amount":"16897","timestamp":"1782165123","type":"buy"},{"tradeID":"1842609","total":"20.3482785","date":"2026-06-22 21:52:47","rate":"0.0011805","amount":"17237","timestamp":"1782165167","type":"buy"},{"tradeID":"1842610","total":"10.812464","date":"2026-06-22 21:53:32","rate":"0.0011804","amount":"9160","timestamp":"1782165212","type":"sell"},{"tradeID":"1842611","total":"11.4230351","date":"2026-06-22 21:53:56","rate":"0.0011797","amount":"9683","timestamp":"1782165236","type":"sell"},{"tradeID":"1842612","total":"15.7278015","date":"2026-06-22 21:54:22","rate":"0.0011805","amount":"13323","timestamp":"1782165262","type":"buy"},{"tradeID":"1842613","total":"16.1481114","date":"2026-06-22 21:54:57","rate":"0.0011799","amount":"13686","timestamp":"1782165297","type":"sell"},{"tradeID":"1842614","total":"10.0185309","date":"2026-06-22 21:55:34","rate":"0.0011799","amount":"8491","timestamp":"1782165334","type":"buy"},{"tradeID":"1842615","total":"10.019898","date":"2026-06-22 21:56:52","rate":"0.0011802","amount":"8490","timestamp":"1782165412","type":"buy"},{"tradeID":"1842616","total":"10.032498","date":"2026-06-22 21:58:11","rate":"0.0011796","amount":"8505","timestamp":"1782165491","type":"buy"},{"tradeID":"1842617","total":"10.0267902","date":"2026-06-22 21:59:30","rate":"0.0011799","amount":"8498","timestamp":"1782165570","type":"buy"},{"tradeID":"1842618","total":"10.1200023","date":"2026-06-22 22:00:50","rate":"0.0011799","amount":"8577","timestamp":"1782165650","type":"sell"},{"tradeID":"1842619","total":"11.50972","date":"2026-06-22 22:01:39","rate":"0.00118","amount":"9754","timestamp":"1782165699","type":"buy"},{"tradeID":"1842620","total":"10.9864818","date":"2026-06-22 22:02:35","rate":"0.0011802","amount":"9309","timestamp":"1782165755","type":"sell"},{"tradeID":"1842621","total":"10.3079126","date":"2026-06-22 22:03:29","rate":"0.0011798","amount":"8737","timestamp":"1782165809","type":"sell"},{"tradeID":"1842622","total":"13.134846","date":"2026-06-22 22:04:20","rate":"0.0011796","amount":"11135","timestamp":"1782165860","type":"buy"},{"tradeID":"1842623","total":"13.9157412","date":"2026-06-22 22:05:24","rate":"0.0011796","amount":"11797","timestamp":"1782165924","type":"sell"},{"tradeID":"1842624","total":"10.96102","date":"2026-06-22 22:06:18","rate":"0.00118","amount":"9289","timestamp":"1782165978","type":"sell"},{"tradeID":"1842625","total":"11.8561596","date":"2026-06-22 22:07:02","rate":"0.0011796","amount":"10051","timestamp":"1782166022","type":"sell"},{"tradeID":"1842626","total":"11.0538208","date":"2026-06-22 22:07:49","rate":"0.0011792","amount":"9374","timestamp":"1782166069","type":"sell"},{"tradeID":"1842627","total":"15.1108784","date":"2026-06-22 22:08:32","rate":"0.0011798","amount":"12808","timestamp":"1782166112","type":"sell"},{"tradeID":"1842628","total":"15.316509","date":"2026-06-22 22:09:32","rate":"0.0011791","amount":"12990","timestamp":"1782166172","type":"buy"},{"tradeID":"1842629","total":"22.3109302","date":"2026-06-22 22:10:33","rate":"0.0011791","amount":"18922","timestamp":"1782166233","type":"buy"},{"tradeID":"1842630","total":"14.5373904","date":"2026-06-22 22:11:09","rate":"0.0011796","amount":"12324","timestamp":"1782166269","type":"buy"},{"tradeID":"1842631","total":"21.5506445","date":"2026-06-22 22:11:34","rate":"0.0011795","amount":"18271","timestamp":"1782166294","type":"sell"},{"tradeID":"1842632","total":"24.9862872","date":"2026-06-22 22:12:12","rate":"0.0011796","amount":"21182","timestamp":"1782166332","type":"sell"},{"tradeID":"1842633","total":"16.0530813","date":"2026-06-22 22:12:52","rate":"0.0011789","amount":"13617","timestamp":"1782166372","type":"sell"},{"tradeID":"1842634","total":"10.5137472","date":"2026-06-22 22:13:20","rate":"0.0011792","amount":"8916","timestamp":"1782166400","type":"buy"},{"tradeID":"1842635","total":"16.0675957","date":"2026-06-22 22:13:38","rate":"0.0011791","amount":"13627","timestamp":"1782166418","type":"buy"},{"tradeID":"1842636","total":"24.4849088","date":"2026-06-22 22:14:05","rate":"0.0011792","amount":"20764","timestamp":"1782166445","type":"sell"}]}