{"elapsed":"9ms","result":"true","data":[{"tradeID":"1924635","total":"5.332023","date":"2026-08-07 21:01:47","rate":"0.001167","amount":"4569","timestamp":"1786136507","type":"sell"},{"tradeID":"1924636","total":"5.4191148","date":"2026-08-07 21:01:47","rate":"0.0011649","amount":"4652","timestamp":"1786136507","type":"sell"},{"tradeID":"1924637","total":"5.4816264","date":"2026-08-07 21:02:59","rate":"0.0011668","amount":"4698","timestamp":"1786136579","type":"sell"},{"tradeID":"1924638","total":"4.8074688","date":"2026-08-07 21:02:59","rate":"0.0011646","amount":"4128","timestamp":"1786136579","type":"buy"},{"tradeID":"1924639","total":"5.4209624","date":"2026-08-07 21:04:09","rate":"0.0011663","amount":"4648","timestamp":"1786136649","type":"sell"},{"tradeID":"1924640","total":"5.3604096","date":"2026-08-07 21:04:09","rate":"0.0011648","amount":"4602","timestamp":"1786136649","type":"sell"},{"tradeID":"1924641","total":"5.1983022","date":"2026-08-07 21:05:21","rate":"0.0011658","amount":"4459","timestamp":"1786136721","type":"sell"},{"tradeID":"1924642","total":"4.8257664","date":"2026-08-07 21:05:21","rate":"0.0011648","amount":"4143","timestamp":"1786136721","type":"sell"},{"tradeID":"1924643","total":"5.42376","date":"2026-08-07 21:06:38","rate":"0.0011664","amount":"4650","timestamp":"1786136798","type":"sell"},{"tradeID":"1924644","total":"4.6207098","date":"2026-08-07 21:06:38","rate":"0.0011642","amount":"3969","timestamp":"1786136798","type":"buy"},{"tradeID":"1924645","total":"5.0363859","date":"2026-08-07 21:07:57","rate":"0.0011661","amount":"4319","timestamp":"1786136877","type":"sell"},{"tradeID":"1924646","total":"4.983204","date":"2026-08-07 21:07:57","rate":"0.0011643","amount":"4280","timestamp":"1786136877","type":"buy"},{"tradeID":"1924647","total":"5.446386","date":"2026-08-07 21:09:15","rate":"0.001166","amount":"4671","timestamp":"1786136955","type":"sell"},{"tradeID":"1924648","total":"4.5741418","date":"2026-08-07 21:09:15","rate":"0.0011642","amount":"3929","timestamp":"1786136955","type":"buy"},{"tradeID":"1924649","total":"5.3011488","date":"2026-08-07 21:10:35","rate":"0.0011656","amount":"4548","timestamp":"1786137035","type":"sell"},{"tradeID":"1924650","total":"4.7196668","date":"2026-08-07 21:10:35","rate":"0.0011642","amount":"4054","timestamp":"1786137035","type":"buy"},{"tradeID":"1924651","total":"5.391603","date":"2026-08-07 21:11:52","rate":"0.0011655","amount":"4626","timestamp":"1786137112","type":"sell"},{"tradeID":"1924652","total":"4.6156816","date":"2026-08-07 21:11:52","rate":"0.0011644","amount":"3964","timestamp":"1786137112","type":"sell"},{"tradeID":"1924653","total":"5.2787424","date":"2026-08-07 21:13:10","rate":"0.0011658","amount":"4528","timestamp":"1786137190","type":"sell"},{"tradeID":"1924654","total":"4.7294406","date":"2026-08-07 21:13:10","rate":"0.0011646","amount":"4061","timestamp":"1786137190","type":"sell"},{"tradeID":"1924655","total":"5.0540416","date":"2026-08-07 21:14:30","rate":"0.0011656","amount":"4336","timestamp":"1786137270","type":"sell"},{"tradeID":"1924656","total":"4.979402","date":"2026-08-07 21:14:30","rate":"0.0011645","amount":"4276","timestamp":"1786137270","type":"buy"},{"tradeID":"1924657","total":"5.2036848","date":"2026-08-07 21:15:48","rate":"0.0011657","amount":"4464","timestamp":"1786137348","type":"sell"},{"tradeID":"1924658","total":"4.8291815","date":"2026-08-07 21:15:48","rate":"0.0011645","amount":"4147","timestamp":"1786137348","type":"buy"},{"tradeID":"1924659","total":"5.148858","date":"2026-08-07 21:17:06","rate":"0.0011649","amount":"4420","timestamp":"1786137426","type":"sell"},{"tradeID":"1924660","total":"4.884144","date":"2026-08-07 21:17:06","rate":"0.001164","amount":"4196","timestamp":"1786137426","type":"sell"},{"tradeID":"1924661","total":"5.121207","date":"2026-08-07 21:18:25","rate":"0.0011655","amount":"4394","timestamp":"1786137505","type":"sell"},{"tradeID":"1924662","total":"4.9200125","date":"2026-08-07 21:18:25","rate":"0.0011645","amount":"4225","timestamp":"1786137505","type":"sell"},{"tradeID":"1924663","total":"5.2830168","date":"2026-08-07 21:19:43","rate":"0.0011652","amount":"4534","timestamp":"1786137583","type":"sell"},{"tradeID":"1924664","total":"4.752612","date":"2026-08-07 21:19:43","rate":"0.001164","amount":"4083","timestamp":"1786137583","type":"sell"},{"tradeID":"1924665","total":"10.040664","date":"2026-08-07 21:21:03","rate":"0.001164","amount":"8626","timestamp":"1786137663","type":"sell"},{"tradeID":"1924666","total":"10.0025566","date":"2026-08-07 21:22:20","rate":"0.0011639","amount":"8594","timestamp":"1786137740","type":"sell"},{"tradeID":"1924667","total":"10.0374736","date":"2026-08-07 21:27:24","rate":"0.0011639","amount":"8624","timestamp":"1786138044","type":"buy"},{"tradeID":"1924668","total":"10.0171296","date":"2026-08-07 21:28:40","rate":"0.0011637","amount":"8608","timestamp":"1786138120","type":"sell"},{"tradeID":"1924669","total":"10.0066036","date":"2026-08-07 21:29:59","rate":"0.0011641","amount":"8596","timestamp":"1786138199","type":"buy"},{"tradeID":"1924670","total":"10.0287215","date":"2026-08-07 21:31:18","rate":"0.0011641","amount":"8615","timestamp":"1786138278","type":"sell"},{"tradeID":"1924671","total":"10.0398014","date":"2026-08-07 21:32:36","rate":"0.0011639","amount":"8626","timestamp":"1786138356","type":"sell"},{"tradeID":"1924672","total":"10.0031652","date":"2026-08-07 21:33:55","rate":"0.0011637","amount":"8596","timestamp":"1786138435","type":"buy"},{"tradeID":"1924673","total":"10.0276029","date":"2026-08-07 21:35:14","rate":"0.0011637","amount":"8617","timestamp":"1786138514","type":"buy"},{"tradeID":"1924674","total":"9.9999784","date":"2026-08-07 21:36:31","rate":"0.0011636","amount":"8594","timestamp":"1786138591","type":"buy"},{"tradeID":"1924675","total":"10.0400608","date":"2026-08-07 21:37:51","rate":"0.0011642","amount":"8624","timestamp":"1786138671","type":"sell"},{"tradeID":"1924676","total":"10.0002288","date":"2026-08-07 21:39:09","rate":"0.0011639","amount":"8592","timestamp":"1786138749","type":"sell"},{"tradeID":"1924677","total":"10.0293263","date":"2026-08-07 21:40:20","rate":"0.0011639","amount":"8617","timestamp":"1786138820","type":"buy"},{"tradeID":"1924678","total":"10.0074702","date":"2026-08-07 21:41:35","rate":"0.0011661","amount":"8582","timestamp":"1786138895","type":"buy"},{"tradeID":"1924679","total":"10.010903","date":"2026-08-07 21:42:54","rate":"0.0011665","amount":"8582","timestamp":"1786138974","type":"buy"},{"tradeID":"1924680","total":"10.0095588","date":"2026-08-07 21:44:12","rate":"0.0011658","amount":"8586","timestamp":"1786139052","type":"buy"},{"tradeID":"1924681","total":"10.0282116","date":"2026-08-07 21:45:32","rate":"0.0011658","amount":"8602","timestamp":"1786139132","type":"sell"},{"tradeID":"1924682","total":"10.0246552","date":"2026-08-07 21:46:49","rate":"0.0011662","amount":"8596","timestamp":"1786139209","type":"buy"},{"tradeID":"1924683","total":"10.0069197","date":"2026-08-07 21:48:08","rate":"0.0011659","amount":"8583","timestamp":"1786139288","type":"sell"},{"tradeID":"1924684","total":"10.026434","date":"2026-08-07 21:49:26","rate":"0.001166","amount":"8599","timestamp":"1786139366","type":"buy"},{"tradeID":"1924685","total":"10.031098","date":"2026-08-07 21:50:47","rate":"0.001166","amount":"8603","timestamp":"1786139447","type":"sell"},{"tradeID":"1924686","total":"10.0204147","date":"2026-08-07 21:52:03","rate":"0.0011653","amount":"8599","timestamp":"1786139523","type":"buy"},{"tradeID":"1924687","total":"10.027962","date":"2026-08-07 21:53:22","rate":"0.0011655","amount":"8604","timestamp":"1786139602","type":"sell"},{"tradeID":"1924688","total":"10.0020136","date":"2026-08-07 21:54:40","rate":"0.0011656","amount":"8581","timestamp":"1786139680","type":"sell"},{"tradeID":"1924689","total":"10.0218288","date":"2026-08-07 21:55:59","rate":"0.0011656","amount":"8598","timestamp":"1786139759","type":"sell"},{"tradeID":"1924690","total":"10.0204147","date":"2026-08-07 21:57:17","rate":"0.0011653","amount":"8599","timestamp":"1786139837","type":"sell"},{"tradeID":"1924691","total":"10.003242","date":"2026-08-07 21:58:35","rate":"0.0011652","amount":"8585","timestamp":"1786139915","type":"sell"},{"tradeID":"1924692","total":"9.9994393","date":"2026-08-07 21:59:54","rate":"0.0011653","amount":"8581","timestamp":"1786139994","type":"buy"},{"tradeID":"1924693","total":"10.0390595","date":"2026-08-07 22:01:14","rate":"0.0011653","amount":"8615","timestamp":"1786140074","type":"buy"},{"tradeID":"1924694","total":"10.0230504","date":"2026-08-07 22:02:30","rate":"0.0011652","amount":"8602","timestamp":"1786140150","type":"buy"},{"tradeID":"1924695","total":"10.0105392","date":"2026-08-07 22:03:49","rate":"0.0011651","amount":"8592","timestamp":"1786140229","type":"buy"},{"tradeID":"1924696","total":"10.0151996","date":"2026-08-07 22:05:09","rate":"0.0011651","amount":"8596","timestamp":"1786140309","type":"sell"},{"tradeID":"1924697","total":"10.0076559","date":"2026-08-07 22:06:26","rate":"0.0011649","amount":"8591","timestamp":"1786140386","type":"sell"},{"tradeID":"1924698","total":"10.0356135","date":"2026-08-07 22:07:44","rate":"0.0011649","amount":"8615","timestamp":"1786140464","type":"buy"},{"tradeID":"1924699","total":"10.0184448","date":"2026-08-07 22:09:02","rate":"0.0011648","amount":"8601","timestamp":"1786140542","type":"sell"},{"tradeID":"1924700","total":"10.3014912","date":"2026-08-07 22:10:22","rate":"0.0011648","amount":"8844","timestamp":"1786140622","type":"buy"},{"tradeID":"1924701","total":"10.1850112","date":"2026-08-07 22:11:36","rate":"0.0011648","amount":"8744","timestamp":"1786140696","type":"buy"},{"tradeID":"1924702","total":"10.27297","date":"2026-08-07 22:12:49","rate":"0.001165","amount":"8818","timestamp":"1786140769","type":"buy"},{"tradeID":"1924703","total":"10.2482196","date":"2026-08-07 22:14:03","rate":"0.0011651","amount":"8796","timestamp":"1786140843","type":"buy"},{"tradeID":"1924704","total":"10.0396667","date":"2026-08-07 22:15:18","rate":"0.0011651","amount":"8617","timestamp":"1786140918","type":"buy"},{"tradeID":"1924705","total":"10.0292317","date":"2026-08-07 22:16:35","rate":"0.0011647","amount":"8611","timestamp":"1786140995","type":"buy"},{"tradeID":"1924706","total":"10.0111506","date":"2026-08-07 22:17:53","rate":"0.0011649","amount":"8594","timestamp":"1786141073","type":"buy"},{"tradeID":"1924707","total":"10.020165","date":"2026-08-07 22:19:12","rate":"0.001165","amount":"8601","timestamp":"1786141152","type":"sell"},{"tradeID":"1924708","total":"10.017835","date":"2026-08-07 22:20:32","rate":"0.001165","amount":"8599","timestamp":"1786141232","type":"sell"},{"tradeID":"1924709","total":"10.0239645","date":"2026-08-07 22:21:49","rate":"0.0011649","amount":"8605","timestamp":"1786141309","type":"sell"},{"tradeID":"1924710","total":"10.053087","date":"2026-08-07 22:23:06","rate":"0.0011649","amount":"8630","timestamp":"1786141386","type":"buy"},{"tradeID":"1924711","total":"10.017835","date":"2026-08-07 22:24:24","rate":"0.001165","amount":"8599","timestamp":"1786141464","type":"sell"},{"tradeID":"1924712","total":"10.03065","date":"2026-08-07 22:25:43","rate":"0.001165","amount":"8610","timestamp":"1786141543","type":"buy"},{"tradeID":"1924713","total":"10.001525","date":"2026-08-07 22:27:00","rate":"0.001165","amount":"8585","timestamp":"1786141620","type":"sell"},{"tradeID":"1924714","total":"10.0248768","date":"2026-08-07 22:28:18","rate":"0.0011646","amount":"8608","timestamp":"1786141698","type":"buy"}]}