{"result":"true","data":[{"tradeID":125073,"date":"2026-11-13 06:17:01","timestamp":1794521821,"type":"sell","rate":0.04172,"amount":311.06,"total":12.9774232},{"tradeID":125074,"date":"2026-11-13 06:19:07","timestamp":1794521947,"type":"buy","rate":0.04196,"amount":56368.43,"total":2365.2193228},{"tradeID":125075,"date":"2026-11-13 06:19:14","timestamp":1794521954,"type":"buy","rate":0.04196,"amount":34107.35,"total":1431.144406},{"tradeID":125076,"date":"2026-11-13 06:20:47","timestamp":1794522047,"type":"buy","rate":0.04208,"amount":1481.07,"total":62.3234256},{"tradeID":125077,"date":"2026-11-13 06:24:01","timestamp":1794522241,"type":"buy","rate":0.04225,"amount":33130.08,"total":1399.74588},{"tradeID":125078,"date":"2026-11-13 06:29:26","timestamp":1794522566,"type":"buy","rate":0.04241,"amount":723.65,"total":30.6899965},{"tradeID":125079,"date":"2026-11-13 06:30:03","timestamp":1794522603,"type":"sell","rate":0.04245,"amount":143.06,"total":6.072897},{"tradeID":125080,"date":"2026-11-13 06:30:11","timestamp":1794522611,"type":"buy","rate":0.04254,"amount":120961.62,"total":5145.7073148},{"tradeID":125081,"date":"2026-11-13 06:36:18","timestamp":1794522978,"type":"sell","rate":0.04254,"amount":29424.91,"total":1251.7356714},{"tradeID":125082,"date":"2026-11-13 06:38:34","timestamp":1794523114,"type":"sell","rate":0.04249,"amount":3283.7,"total":139.524413},{"tradeID":125083,"date":"2026-11-13 06:40:53","timestamp":1794523253,"type":"sell","rate":0.0427,"amount":5328.63,"total":227.532501},{"tradeID":125084,"date":"2026-11-13 06:41:18","timestamp":1794523278,"type":"sell","rate":0.04269,"amount":12690.43,"total":541.7544567},{"tradeID":125085,"date":"2026-11-13 06:41:35","timestamp":1794523295,"type":"buy","rate":0.04274,"amount":8537.13,"total":364.8769362},{"tradeID":125086,"date":"2026-11-13 06:42:13","timestamp":1794523333,"type":"buy","rate":0.04283,"amount":8391.93,"total":359.4263619},{"tradeID":125087,"date":"2026-11-13 06:43:40","timestamp":1794523420,"type":"sell","rate":0.04284,"amount":224.27,"total":9.6077268},{"tradeID":125088,"date":"2026-11-13 06:45:35","timestamp":1794523535,"type":"buy","rate":0.04291,"amount":30873.3,"total":1324.773303},{"tradeID":125089,"date":"2026-11-13 06:46:13","timestamp":1794523573,"type":"buy","rate":0.04292,"amount":19542.32,"total":838.7563744},{"tradeID":125090,"date":"2026-11-13 06:47:10","timestamp":1794523630,"type":"sell","rate":0.04289,"amount":2969.74,"total":127.3721486},{"tradeID":125091,"date":"2026-11-13 06:47:40","timestamp":1794523660,"type":"buy","rate":0.04292,"amount":2640.13,"total":113.3143796},{"tradeID":125092,"date":"2026-11-13 06:48:29","timestamp":1794523709,"type":"sell","rate":0.04289,"amount":1891.66,"total":81.1332974},{"tradeID":125093,"date":"2026-11-13 06:51:37","timestamp":1794523897,"type":"buy","rate":0.04288,"amount":4223.21,"total":181.0912448},{"tradeID":125094,"date":"2026-11-13 06:57:09","timestamp":1794524229,"type":"buy","rate":0.04281,"amount":9300.9,"total":398.171529},{"tradeID":125095,"date":"2026-11-13 07:00:31","timestamp":1794524431,"type":"buy","rate":0.04278,"amount":8517.35,"total":364.372233},{"tradeID":125096,"date":"2026-11-13 07:02:12","timestamp":1794524532,"type":"sell","rate":0.04321,"amount":239.81,"total":10.3621901},{"tradeID":125097,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"buy","rate":0.04331,"amount":35467.81,"total":1536.1108511},{"tradeID":125098,"date":"2026-11-13 07:04:04","timestamp":1794524644,"type":"buy","rate":0.04335,"amount":57391.23,"total":2487.9098205},{"tradeID":125099,"date":"2026-11-13 07:17:47","timestamp":1794525467,"type":"sell","rate":0.0435,"amount":18088.49,"total":786.849315},{"tradeID":125100,"date":"2026-11-13 07:24:19","timestamp":1794525859,"type":"buy","rate":0.04369,"amount":8456.54,"total":369.4662326},{"tradeID":125101,"date":"2026-11-13 07:24:42","timestamp":1794525882,"type":"sell","rate":0.04358,"amount":19434.02,"total":846.9345916},{"tradeID":125102,"date":"2026-11-13 07:25:46","timestamp":1794525946,"type":"buy","rate":0.04372,"amount":5613.34,"total":245.4152248},{"tradeID":125103,"date":"2026-11-13 07:27:15","timestamp":1794526035,"type":"buy","rate":0.04373,"amount":1263.77,"total":55.2646621},{"tradeID":125104,"date":"2026-11-13 07:30:47","timestamp":1794526247,"type":"sell","rate":0.04419,"amount":340.56,"total":15.0493464},{"tradeID":125105,"date":"2026-11-13 07:33:30","timestamp":1794526410,"type":"buy","rate":0.04392,"amount":1366.49,"total":60.0162408},{"tradeID":125106,"date":"2026-11-13 07:34:00","timestamp":1794526440,"type":"sell","rate":0.04392,"amount":201.1,"total":8.832312},{"tradeID":125107,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"buy","rate":0.0439,"amount":2096.94,"total":92.055666},{"tradeID":125108,"date":"2026-11-13 07:38:10","timestamp":1794526690,"type":"sell","rate":0.04379,"amount":8219.27,"total":359.9218333},{"tradeID":125109,"date":"2026-11-13 07:39:46","timestamp":1794526786,"type":"sell","rate":0.04387,"amount":254.94,"total":11.1842178},{"tradeID":125110,"date":"2026-11-13 07:40:16","timestamp":1794526816,"type":"buy","rate":0.04404,"amount":1975.67,"total":87.0085068},{"tradeID":125111,"date":"2026-11-13 07:45:31","timestamp":1794527131,"type":"buy","rate":0.04462,"amount":9154.87,"total":408.4902994},{"tradeID":125112,"date":"2026-11-13 07:47:19","timestamp":1794527239,"type":"buy","rate":0.04442,"amount":9873.93,"total":438.5999706},{"tradeID":125113,"date":"2026-11-13 07:57:05","timestamp":1794527825,"type":"sell","rate":0.04424,"amount":2529.24,"total":111.8935776},{"tradeID":125114,"date":"2026-11-13 07:57:12","timestamp":1794527832,"type":"sell","rate":0.04419,"amount":40017.93,"total":1768.3923267},{"tradeID":125115,"date":"2026-11-13 08:05:56","timestamp":1794528356,"type":"sell","rate":0.04555,"amount":74911.09,"total":3412.2001495},{"tradeID":125116,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"sell","rate":0.04517,"amount":8477.75,"total":382.9399675},{"tradeID":125117,"date":"2026-11-13 08:10:21","timestamp":1794528621,"type":"buy","rate":0.04561,"amount":2512.3,"total":114.586003},{"tradeID":125118,"date":"2026-11-13 08:11:27","timestamp":1794528687,"type":"sell","rate":0.04521,"amount":16148.1,"total":730.055601},{"tradeID":125119,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"buy","rate":0.04564,"amount":18735.18,"total":855.0736152},{"tradeID":125120,"date":"2026-11-13 08:15:19","timestamp":1794528919,"type":"buy","rate":0.04565,"amount":10273.56,"total":468.988014},{"tradeID":125121,"date":"2026-11-13 08:25:25","timestamp":1794529525,"type":"sell","rate":0.04472,"amount":28554.43,"total":1276.9541096},{"tradeID":125122,"date":"2026-11-13 08:26:57","timestamp":1794529617,"type":"sell","rate":0.04474,"amount":20858.91,"total":933.2276334}],"elapsed":"39.950ms"}