{"result":"true","data":[{"tradeID":22603,"date":"2026-06-23 04:08:05","timestamp":1782158885,"type":"buy","rate":3.509,"amount":68.53,"total":240.47177},{"tradeID":22604,"date":"2026-06-23 04:08:05","timestamp":1782158885,"type":"buy","rate":3.509,"amount":84.9,"total":297.9141},{"tradeID":22605,"date":"2026-06-23 04:08:05","timestamp":1782158885,"type":"buy","rate":3.509,"amount":60.89,"total":213.66301},{"tradeID":22606,"date":"2026-06-23 04:08:50","timestamp":1782158930,"type":"buy","rate":3.535,"amount":2.97,"total":10.49895},{"tradeID":22607,"date":"2026-06-23 04:17:10","timestamp":1782159430,"type":"sell","rate":3.598,"amount":40.56,"total":145.93488},{"tradeID":22608,"date":"2026-06-23 04:17:28","timestamp":1782159448,"type":"buy","rate":3.603,"amount":10.29,"total":37.07487},{"tradeID":22609,"date":"2026-06-23 04:19:15","timestamp":1782159555,"type":"sell","rate":3.603,"amount":9.46,"total":34.08438},{"tradeID":22610,"date":"2026-06-23 04:22:45","timestamp":1782159765,"type":"buy","rate":3.592,"amount":115.52,"total":414.94784},{"tradeID":22611,"date":"2026-06-23 04:24:07","timestamp":1782159847,"type":"buy","rate":3.596,"amount":19.2,"total":69.0432},{"tradeID":22612,"date":"2026-06-23 04:26:17","timestamp":1782159977,"type":"buy","rate":3.603,"amount":2.74,"total":9.87222},{"tradeID":22613,"date":"2026-06-23 04:27:44","timestamp":1782160064,"type":"buy","rate":3.617,"amount":11.96,"total":43.25932},{"tradeID":22614,"date":"2026-06-23 04:35:18","timestamp":1782160518,"type":"buy","rate":3.603,"amount":298.18,"total":1074.34254},{"tradeID":22615,"date":"2026-06-23 04:35:59","timestamp":1782160559,"type":"sell","rate":3.594,"amount":35.86,"total":128.88084},{"tradeID":22616,"date":"2026-06-23 04:46:09","timestamp":1782161169,"type":"buy","rate":3.615,"amount":13.78,"total":49.8147},{"tradeID":22617,"date":"2026-06-23 04:47:31","timestamp":1782161251,"type":"sell","rate":3.618,"amount":193.13,"total":698.74434},{"tradeID":22618,"date":"2026-06-23 04:52:23","timestamp":1782161543,"type":"buy","rate":3.638,"amount":3.56,"total":12.95128},{"tradeID":22619,"date":"2026-06-23 04:52:23","timestamp":1782161543,"type":"buy","rate":3.638,"amount":2.8,"total":10.1864},{"tradeID":22620,"date":"2026-06-23 04:52:24","timestamp":1782161544,"type":"buy","rate":3.638,"amount":3.63,"total":13.20594},{"tradeID":22621,"date":"2026-06-23 04:52:24","timestamp":1782161544,"type":"buy","rate":3.638,"amount":3.1,"total":11.2778},{"tradeID":22622,"date":"2026-06-23 04:58:28","timestamp":1782161908,"type":"sell","rate":3.629,"amount":18.87,"total":68.47923},{"tradeID":22623,"date":"2026-06-23 04:58:45","timestamp":1782161925,"type":"buy","rate":3.636,"amount":278.34,"total":1012.04424},{"tradeID":22624,"date":"2026-06-23 04:58:48","timestamp":1782161928,"type":"buy","rate":3.636,"amount":36.26,"total":131.84136},{"tradeID":22625,"date":"2026-06-23 05:00:36","timestamp":1782162036,"type":"sell","rate":3.641,"amount":469.09,"total":1707.95669},{"tradeID":22626,"date":"2026-06-23 05:01:43","timestamp":1782162103,"type":"buy","rate":3.623,"amount":3.59,"total":13.00657},{"tradeID":22627,"date":"2026-06-23 05:01:43","timestamp":1782162103,"type":"buy","rate":3.623,"amount":3.59,"total":13.00657},{"tradeID":22628,"date":"2026-06-23 05:02:09","timestamp":1782162129,"type":"sell","rate":3.62,"amount":3.61,"total":13.0682},{"tradeID":22629,"date":"2026-06-23 05:03:57","timestamp":1782162237,"type":"sell","rate":3.612,"amount":261.88,"total":945.91056},{"tradeID":22630,"date":"2026-06-23 05:05:08","timestamp":1782162308,"type":"sell","rate":3.609,"amount":2.05,"total":7.39845},{"tradeID":22631,"date":"2026-06-23 05:06:00","timestamp":1782162360,"type":"sell","rate":3.61,"amount":285.67,"total":1031.2687},{"tradeID":22632,"date":"2026-06-23 05:20:00","timestamp":1782163200,"type":"sell","rate":3.594,"amount":85.31,"total":306.60414},{"tradeID":22633,"date":"2026-06-23 05:29:20","timestamp":1782163760,"type":"buy","rate":3.579,"amount":177.65,"total":635.80935},{"tradeID":22634,"date":"2026-06-23 05:31:49","timestamp":1782163909,"type":"buy","rate":3.533,"amount":239.83,"total":847.31939},{"tradeID":22635,"date":"2026-06-23 05:34:14","timestamp":1782164054,"type":"sell","rate":3.551,"amount":58.33,"total":207.12983},{"tradeID":22636,"date":"2026-06-23 05:34:14","timestamp":1782164054,"type":"sell","rate":3.551,"amount":58.33,"total":207.12983},{"tradeID":22637,"date":"2026-06-23 05:39:40","timestamp":1782164380,"type":"sell","rate":3.546,"amount":10.47,"total":37.12662},{"tradeID":22638,"date":"2026-06-23 05:40:32","timestamp":1782164432,"type":"buy","rate":3.556,"amount":339.62,"total":1207.68872},{"tradeID":22639,"date":"2026-06-23 05:40:36","timestamp":1782164436,"type":"sell","rate":3.548,"amount":36.67,"total":130.10516},{"tradeID":22640,"date":"2026-06-23 05:42:03","timestamp":1782164523,"type":"sell","rate":3.559,"amount":250.88,"total":892.88192},{"tradeID":22641,"date":"2026-06-23 05:51:01","timestamp":1782165061,"type":"sell","rate":3.581,"amount":137.45,"total":492.20845},{"tradeID":22642,"date":"2026-06-23 05:51:01","timestamp":1782165061,"type":"sell","rate":3.581,"amount":137.45,"total":492.20845},{"tradeID":22643,"date":"2026-06-23 05:56:06","timestamp":1782165366,"type":"sell","rate":3.573,"amount":332.88,"total":1189.38024},{"tradeID":22644,"date":"2026-06-23 05:59:22","timestamp":1782165562,"type":"buy","rate":3.581,"amount":56.12,"total":200.96572},{"tradeID":22645,"date":"2026-06-23 06:03:59","timestamp":1782165839,"type":"buy","rate":3.589,"amount":19.51,"total":70.02139},{"tradeID":22646,"date":"2026-06-23 06:03:59","timestamp":1782165839,"type":"buy","rate":3.589,"amount":20.44,"total":73.35916},{"tradeID":22647,"date":"2026-06-23 06:03:59","timestamp":1782165839,"type":"buy","rate":3.589,"amount":15.59,"total":55.95251},{"tradeID":22648,"date":"2026-06-23 06:03:59","timestamp":1782165839,"type":"buy","rate":3.59,"amount":15.71,"total":56.3989},{"tradeID":22649,"date":"2026-06-23 06:04:01","timestamp":1782165841,"type":"buy","rate":3.589,"amount":76.73,"total":275.38397},{"tradeID":22650,"date":"2026-06-23 06:07:21","timestamp":1782166041,"type":"sell","rate":3.586,"amount":91.1,"total":326.6846},{"tradeID":22651,"date":"2026-06-23 06:07:21","timestamp":1782166041,"type":"sell","rate":3.586,"amount":91.1,"total":326.6846},{"tradeID":22652,"date":"2026-06-23 06:08:50","timestamp":1782166130,"type":"sell","rate":3.572,"amount":8.31,"total":29.68332}],"elapsed":"36.985ms"}