{"result":"true","data":[{"tradeID":64802,"date":"2026-08-08 04:53:02","timestamp":1786135982,"type":"buy","rate":0.2033,"amount":903.81,"total":183.744573},{"tradeID":64803,"date":"2026-08-08 04:53:03","timestamp":1786135983,"type":"buy","rate":0.2033,"amount":628.46,"total":127.765918},{"tradeID":64804,"date":"2026-08-08 04:56:16","timestamp":1786136176,"type":"sell","rate":0.2032,"amount":1015.96,"total":206.443072},{"tradeID":64805,"date":"2026-08-08 04:58:43","timestamp":1786136323,"type":"sell","rate":0.2035,"amount":212.49,"total":43.241715},{"tradeID":64806,"date":"2026-08-08 04:58:43","timestamp":1786136323,"type":"sell","rate":0.2035,"amount":254.41,"total":51.772435},{"tradeID":64807,"date":"2026-08-08 04:59:03","timestamp":1786136343,"type":"sell","rate":0.204,"amount":1968.96,"total":401.66784},{"tradeID":64808,"date":"2026-08-08 05:00:13","timestamp":1786136413,"type":"buy","rate":0.2046,"amount":559.66,"total":114.506436},{"tradeID":64809,"date":"2026-08-08 05:00:50","timestamp":1786136450,"type":"buy","rate":0.2044,"amount":3486.51,"total":712.642644},{"tradeID":64810,"date":"2026-08-08 05:03:04","timestamp":1786136584,"type":"buy","rate":0.2038,"amount":745.83,"total":152.000154},{"tradeID":64811,"date":"2026-08-08 05:04:27","timestamp":1786136667,"type":"sell","rate":0.2031,"amount":830.5,"total":168.67455},{"tradeID":64812,"date":"2026-08-08 05:05:36","timestamp":1786136736,"type":"buy","rate":0.2036,"amount":3669.45,"total":747.10002},{"tradeID":64813,"date":"2026-08-08 05:07:08","timestamp":1786136828,"type":"buy","rate":0.2038,"amount":394.18,"total":80.333884},{"tradeID":64814,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.2036,"amount":455.34,"total":92.707224},{"tradeID":64815,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.2036,"amount":515.1,"total":104.87436},{"tradeID":64816,"date":"2026-08-08 05:11:11","timestamp":1786137071,"type":"sell","rate":0.2032,"amount":116.13,"total":23.597616},{"tradeID":64817,"date":"2026-08-08 05:14:35","timestamp":1786137275,"type":"buy","rate":0.2023,"amount":196.96,"total":39.845008},{"tradeID":64818,"date":"2026-08-08 05:14:35","timestamp":1786137275,"type":"buy","rate":0.2023,"amount":196.96,"total":39.845008},{"tradeID":64819,"date":"2026-08-08 05:15:09","timestamp":1786137309,"type":"sell","rate":0.2014,"amount":239,"total":48.1346},{"tradeID":64820,"date":"2026-08-08 05:15:34","timestamp":1786137334,"type":"sell","rate":0.2016,"amount":620.04,"total":125.000064},{"tradeID":64821,"date":"2026-08-08 05:25:19","timestamp":1786137919,"type":"buy","rate":0.2018,"amount":2827.9,"total":570.67022},{"tradeID":64822,"date":"2026-08-08 05:30:59","timestamp":1786138259,"type":"buy","rate":0.2017,"amount":5915.32,"total":1193.120044},{"tradeID":64823,"date":"2026-08-08 05:31:09","timestamp":1786138269,"type":"sell","rate":0.2014,"amount":1160.11,"total":233.646154},{"tradeID":64824,"date":"2026-08-08 05:34:12","timestamp":1786138452,"type":"sell","rate":0.2011,"amount":6437.51,"total":1294.583261},{"tradeID":64825,"date":"2026-08-08 05:37:36","timestamp":1786138656,"type":"sell","rate":0.2017,"amount":2150.1,"total":433.67517},{"tradeID":64826,"date":"2026-08-08 05:38:37","timestamp":1786138717,"type":"sell","rate":0.2018,"amount":4825.52,"total":973.789936},{"tradeID":64827,"date":"2026-08-08 05:39:32","timestamp":1786138772,"type":"sell","rate":0.2017,"amount":81.74,"total":16.486958},{"tradeID":64828,"date":"2026-08-08 05:40:52","timestamp":1786138852,"type":"buy","rate":0.2021,"amount":348.76,"total":70.484396},{"tradeID":64829,"date":"2026-08-08 05:42:22","timestamp":1786138942,"type":"sell","rate":0.2015,"amount":79.99,"total":16.117985},{"tradeID":64830,"date":"2026-08-08 05:45:14","timestamp":1786139114,"type":"sell","rate":0.2015,"amount":1301.87,"total":262.326805},{"tradeID":64831,"date":"2026-08-08 05:45:31","timestamp":1786139131,"type":"buy","rate":0.2018,"amount":1153.55,"total":232.78639},{"tradeID":64832,"date":"2026-08-08 05:49:17","timestamp":1786139357,"type":"buy","rate":0.2014,"amount":6312.95,"total":1271.42813},{"tradeID":64833,"date":"2026-08-08 05:52:58","timestamp":1786139578,"type":"buy","rate":0.2019,"amount":442.57,"total":89.354883},{"tradeID":64834,"date":"2026-08-08 05:54:50","timestamp":1786139690,"type":"buy","rate":0.2023,"amount":71.86,"total":14.537278},{"tradeID":64835,"date":"2026-08-08 05:55:09","timestamp":1786139709,"type":"sell","rate":0.2019,"amount":443.32,"total":89.506308},{"tradeID":64836,"date":"2026-08-08 05:55:09","timestamp":1786139709,"type":"sell","rate":0.2019,"amount":433.32,"total":87.487308},{"tradeID":64837,"date":"2026-08-08 05:55:52","timestamp":1786139752,"type":"sell","rate":0.202,"amount":645.88,"total":130.46776},{"tradeID":64838,"date":"2026-08-08 05:59:14","timestamp":1786139954,"type":"sell","rate":0.2019,"amount":833.42,"total":168.267498},{"tradeID":64839,"date":"2026-08-08 06:07:58","timestamp":1786140478,"type":"buy","rate":0.2024,"amount":514.53,"total":104.140872},{"tradeID":64840,"date":"2026-08-08 06:12:05","timestamp":1786140725,"type":"buy","rate":0.2017,"amount":3504.5,"total":706.85765},{"tradeID":64841,"date":"2026-08-08 06:12:43","timestamp":1786140763,"type":"sell","rate":0.2014,"amount":1508.76,"total":303.864264},{"tradeID":64842,"date":"2026-08-08 06:13:53","timestamp":1786140833,"type":"buy","rate":0.2018,"amount":2536.19,"total":511.803142},{"tradeID":64843,"date":"2026-08-08 06:16:27","timestamp":1786140987,"type":"buy","rate":0.2016,"amount":9920.63,"total":1999.999008},{"tradeID":64844,"date":"2026-08-08 06:16:32","timestamp":1786140992,"type":"buy","rate":0.2016,"amount":3181.5,"total":641.3904},{"tradeID":64845,"date":"2026-08-08 06:16:32","timestamp":1786140992,"type":"buy","rate":0.2016,"amount":11699.45,"total":2358.60912},{"tradeID":64846,"date":"2026-08-08 06:16:37","timestamp":1786140997,"type":"buy","rate":0.2016,"amount":6855.31,"total":1382.030496},{"tradeID":64847,"date":"2026-08-08 06:16:37","timestamp":1786140997,"type":"buy","rate":0.2016,"amount":12841.38,"total":2588.822208},{"tradeID":64848,"date":"2026-08-08 06:16:37","timestamp":1786140997,"type":"buy","rate":0.2017,"amount":5102.36,"total":1029.146012},{"tradeID":64849,"date":"2026-08-08 06:20:41","timestamp":1786141241,"type":"sell","rate":0.1999,"amount":1377.94,"total":275.450206},{"tradeID":64850,"date":"2026-08-08 06:24:16","timestamp":1786141456,"type":"sell","rate":0.1997,"amount":47.04,"total":9.393888},{"tradeID":64851,"date":"2026-08-08 06:25:35","timestamp":1786141535,"type":"sell","rate":0.2004,"amount":833.43,"total":167.019372}],"elapsed":"29.931ms"}