{"result":"true","data":[{"tradeID":21952,"date":"2026-06-23 04:40:45","timestamp":1782160845,"type":"buy","rate":0.1477,"amount":760.52,"total":112.328804},{"tradeID":21953,"date":"2026-06-23 04:40:45","timestamp":1782160845,"type":"buy","rate":0.1477,"amount":760.52,"total":112.328804},{"tradeID":21954,"date":"2026-06-23 04:40:45","timestamp":1782160845,"type":"buy","rate":0.1477,"amount":760.52,"total":112.328804},{"tradeID":21955,"date":"2026-06-23 04:42:08","timestamp":1782160928,"type":"buy","rate":0.14751,"amount":37.11,"total":5.4740961},{"tradeID":21956,"date":"2026-06-23 04:42:55","timestamp":1782160975,"type":"buy","rate":0.14754,"amount":648.18,"total":95.6324772},{"tradeID":21957,"date":"2026-06-23 04:44:35","timestamp":1782161075,"type":"sell","rate":0.14709,"amount":8244.07,"total":1212.6202563},{"tradeID":21958,"date":"2026-06-23 04:45:16","timestamp":1782161116,"type":"sell","rate":0.1472,"amount":97.54,"total":14.357888},{"tradeID":21959,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"buy","rate":0.14663,"amount":5438.13,"total":797.3930019},{"tradeID":21960,"date":"2026-06-23 04:50:21","timestamp":1782161421,"type":"buy","rate":0.14654,"amount":497.49,"total":72.9021846},{"tradeID":21961,"date":"2026-06-23 04:56:57","timestamp":1782161817,"type":"buy","rate":0.14701,"amount":57.11,"total":8.3957411},{"tradeID":21962,"date":"2026-06-23 04:58:13","timestamp":1782161893,"type":"sell","rate":0.14663,"amount":76.46,"total":11.2113298},{"tradeID":21963,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":0.14659,"amount":859.91,"total":126.0542069},{"tradeID":21964,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":0.14659,"amount":659.66,"total":96.6995594},{"tradeID":21965,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":0.14659,"amount":691.66,"total":101.3904394},{"tradeID":21966,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":0.14659,"amount":655.71,"total":96.1205289},{"tradeID":21967,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":0.14659,"amount":943.11,"total":138.2504949},{"tradeID":21968,"date":"2026-06-23 04:59:38","timestamp":1782161978,"type":"buy","rate":0.14644,"amount":2671.65,"total":391.236426},{"tradeID":21969,"date":"2026-06-23 04:59:38","timestamp":1782161978,"type":"buy","rate":0.14644,"amount":3091.86,"total":452.7719784},{"tradeID":21970,"date":"2026-06-23 04:59:38","timestamp":1782161978,"type":"buy","rate":0.14648,"amount":2512.77,"total":368.0705496},{"tradeID":21971,"date":"2026-06-23 05:08:58","timestamp":1782162538,"type":"buy","rate":0.14778,"amount":6993.04,"total":1033.4314512},{"tradeID":21972,"date":"2026-06-23 05:10:36","timestamp":1782162636,"type":"buy","rate":0.1477,"amount":6089.06,"total":899.354162},{"tradeID":21973,"date":"2026-06-23 05:12:41","timestamp":1782162761,"type":"sell","rate":0.14829,"amount":5709.94,"total":846.7270026},{"tradeID":21974,"date":"2026-06-23 05:16:08","timestamp":1782162968,"type":"sell","rate":0.14793,"amount":6970.67,"total":1031.1712131},{"tradeID":21975,"date":"2026-06-23 05:18:26","timestamp":1782163106,"type":"buy","rate":0.14826,"amount":581.23,"total":86.1731598},{"tradeID":21976,"date":"2026-06-23 05:21:07","timestamp":1782163267,"type":"buy","rate":0.14781,"amount":232.77,"total":34.4057337},{"tradeID":21977,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"buy","rate":0.14788,"amount":1640.19,"total":242.5512972},{"tradeID":21978,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"buy","rate":0.14788,"amount":1640.19,"total":242.5512972},{"tradeID":21979,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"buy","rate":0.14808,"amount":1640.19,"total":242.8793352},{"tradeID":21980,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"buy","rate":0.14808,"amount":1640.19,"total":242.8793352},{"tradeID":21981,"date":"2026-06-23 05:25:06","timestamp":1782163506,"type":"sell","rate":0.14776,"amount":285.55,"total":42.192868},{"tradeID":21982,"date":"2026-06-23 05:25:06","timestamp":1782163506,"type":"sell","rate":0.14774,"amount":304.06,"total":44.9218244},{"tradeID":21983,"date":"2026-06-23 05:25:41","timestamp":1782163541,"type":"buy","rate":0.14774,"amount":8466.93,"total":1250.9042382},{"tradeID":21984,"date":"2026-06-23 05:28:12","timestamp":1782163692,"type":"sell","rate":0.14831,"amount":4033.09,"total":598.1475779},{"tradeID":21985,"date":"2026-06-23 05:28:12","timestamp":1782163692,"type":"sell","rate":0.14831,"amount":4033.09,"total":598.1475779},{"tradeID":21986,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"buy","rate":0.14854,"amount":8703.02,"total":1292.7465908},{"tradeID":21987,"date":"2026-06-23 05:30:07","timestamp":1782163807,"type":"buy","rate":0.14975,"amount":705.08,"total":105.58573},{"tradeID":21988,"date":"2026-06-23 05:34:59","timestamp":1782164099,"type":"sell","rate":0.14966,"amount":593.29,"total":88.7917814},{"tradeID":21989,"date":"2026-06-23 05:41:34","timestamp":1782164494,"type":"sell","rate":0.14937,"amount":3649.62,"total":545.1437394},{"tradeID":21990,"date":"2026-06-23 05:43:46","timestamp":1782164626,"type":"sell","rate":0.14901,"amount":47.99,"total":7.1509899},{"tradeID":21991,"date":"2026-06-23 05:43:46","timestamp":1782164626,"type":"sell","rate":0.14899,"amount":36.32,"total":5.4113168},{"tradeID":21992,"date":"2026-06-23 05:46:44","timestamp":1782164804,"type":"buy","rate":0.149,"amount":59.79,"total":8.90871},{"tradeID":21993,"date":"2026-06-23 05:49:11","timestamp":1782164951,"type":"sell","rate":0.14882,"amount":8608.54,"total":1281.1229228},{"tradeID":21994,"date":"2026-06-23 05:49:33","timestamp":1782164973,"type":"buy","rate":0.14887,"amount":633.83,"total":94.3582721},{"tradeID":21995,"date":"2026-06-23 05:50:00","timestamp":1782165000,"type":"buy","rate":0.14881,"amount":219.81,"total":32.7099261},{"tradeID":21996,"date":"2026-06-23 05:54:44","timestamp":1782165284,"type":"sell","rate":0.14874,"amount":850.49,"total":126.5018826},{"tradeID":21997,"date":"2026-06-23 05:56:13","timestamp":1782165373,"type":"sell","rate":0.14885,"amount":205.52,"total":30.591652},{"tradeID":21998,"date":"2026-06-23 05:56:21","timestamp":1782165381,"type":"sell","rate":0.14884,"amount":6503.5,"total":967.98094},{"tradeID":21999,"date":"2026-06-23 06:04:59","timestamp":1782165899,"type":"sell","rate":0.14822,"amount":228.76,"total":33.9068072},{"tradeID":22000,"date":"2026-06-23 06:04:59","timestamp":1782165899,"type":"sell","rate":0.14822,"amount":228.76,"total":33.9068072},{"tradeID":22001,"date":"2026-06-23 06:04:59","timestamp":1782165899,"type":"sell","rate":0.14822,"amount":228.76,"total":33.9068072}],"elapsed":"40.153ms"}