{"result":"true","data":[{"tradeID":129968,"date":"2026-11-13 06:23:22","timestamp":1794522202,"type":"sell","rate":0.08517,"amount":596.93,"total":50.8405281},{"tradeID":129969,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"buy","rate":0.085,"amount":1665.81,"total":141.59385},{"tradeID":129970,"date":"2026-11-13 06:33:32","timestamp":1794522812,"type":"buy","rate":0.08454,"amount":1339.44,"total":113.2362576},{"tradeID":129971,"date":"2026-11-13 06:38:45","timestamp":1794523125,"type":"buy","rate":0.0844,"amount":5193.84,"total":438.360096},{"tradeID":129972,"date":"2026-11-13 06:42:06","timestamp":1794523326,"type":"sell","rate":0.08394,"amount":119.1,"total":9.997254},{"tradeID":129973,"date":"2026-11-13 06:46:18","timestamp":1794523578,"type":"buy","rate":0.08383,"amount":236.58,"total":19.8325014},{"tradeID":129974,"date":"2026-11-13 06:46:49","timestamp":1794523609,"type":"sell","rate":0.08383,"amount":1149.64,"total":96.3743212},{"tradeID":129975,"date":"2026-11-13 06:47:27","timestamp":1794523647,"type":"buy","rate":0.08373,"amount":1202.74,"total":100.7054202},{"tradeID":129976,"date":"2026-11-13 06:48:52","timestamp":1794523732,"type":"sell","rate":0.08366,"amount":3846.99,"total":321.8391834},{"tradeID":129977,"date":"2026-11-13 06:49:07","timestamp":1794523747,"type":"buy","rate":0.08371,"amount":7163.94,"total":599.6934174},{"tradeID":129978,"date":"2026-11-13 06:49:40","timestamp":1794523780,"type":"sell","rate":0.08355,"amount":1271,"total":106.19205},{"tradeID":129979,"date":"2026-11-13 06:55:49","timestamp":1794524149,"type":"buy","rate":0.084,"amount":5729.79,"total":481.30236},{"tradeID":129980,"date":"2026-11-13 06:59:33","timestamp":1794524373,"type":"buy","rate":0.08405,"amount":411.92,"total":34.621876},{"tradeID":129981,"date":"2026-11-13 07:01:03","timestamp":1794524463,"type":"sell","rate":0.0837,"amount":8064.69,"total":675.014553},{"tradeID":129982,"date":"2026-11-13 07:01:11","timestamp":1794524471,"type":"sell","rate":0.08314,"amount":25000,"total":2078.5},{"tradeID":129983,"date":"2026-11-13 07:02:55","timestamp":1794524575,"type":"buy","rate":0.08322,"amount":109.72,"total":9.1308984},{"tradeID":129984,"date":"2026-11-13 07:11:31","timestamp":1794525091,"type":"buy","rate":0.08219,"amount":5895.27,"total":484.5322413},{"tradeID":129985,"date":"2026-11-13 07:21:05","timestamp":1794525665,"type":"sell","rate":0.08251,"amount":3800.91,"total":313.6130841},{"tradeID":129986,"date":"2026-11-13 07:27:59","timestamp":1794526079,"type":"sell","rate":0.0819,"amount":2685.07,"total":219.907233},{"tradeID":129987,"date":"2026-11-13 07:28:36","timestamp":1794526116,"type":"sell","rate":0.08181,"amount":3142.97,"total":257.1263757},{"tradeID":129988,"date":"2026-11-13 07:31:33","timestamp":1794526293,"type":"buy","rate":0.08119,"amount":2468.41,"total":200.4102079},{"tradeID":129989,"date":"2026-11-13 07:33:18","timestamp":1794526398,"type":"sell","rate":0.08174,"amount":1368.45,"total":111.857103},{"tradeID":129990,"date":"2026-11-13 07:36:03","timestamp":1794526563,"type":"buy","rate":0.0821,"amount":1632,"total":133.9872},{"tradeID":129991,"date":"2026-11-13 07:36:54","timestamp":1794526614,"type":"buy","rate":0.08226,"amount":17504.21,"total":1439.8963146},{"tradeID":129992,"date":"2026-11-13 07:37:07","timestamp":1794526627,"type":"sell","rate":0.08218,"amount":2543.17,"total":208.9977106},{"tradeID":129993,"date":"2026-11-13 07:38:44","timestamp":1794526724,"type":"buy","rate":0.08186,"amount":1079.26,"total":88.3482236},{"tradeID":129994,"date":"2026-11-13 07:39:17","timestamp":1794526757,"type":"buy","rate":0.08182,"amount":5060.85,"total":414.078747},{"tradeID":129995,"date":"2026-11-13 07:41:53","timestamp":1794526913,"type":"sell","rate":0.0812,"amount":3943.81,"total":320.237372},{"tradeID":129996,"date":"2026-11-13 07:46:14","timestamp":1794527174,"type":"sell","rate":0.08044,"amount":4365.73,"total":351.1793212},{"tradeID":129997,"date":"2026-11-13 07:47:47","timestamp":1794527267,"type":"sell","rate":0.08093,"amount":7862.68,"total":636.3266924},{"tradeID":129998,"date":"2026-11-13 07:48:09","timestamp":1794527289,"type":"buy","rate":0.08124,"amount":7767.27,"total":631.0130148},{"tradeID":129999,"date":"2026-11-13 07:49:00","timestamp":1794527340,"type":"buy","rate":0.08149,"amount":5753.07,"total":468.8176743},{"tradeID":130000,"date":"2026-11-13 07:49:04","timestamp":1794527344,"type":"sell","rate":0.08146,"amount":4890.59,"total":398.3874614},{"tradeID":130001,"date":"2026-11-13 07:50:44","timestamp":1794527444,"type":"sell","rate":0.08125,"amount":2820.38,"total":229.155875},{"tradeID":130002,"date":"2026-11-13 07:56:55","timestamp":1794527815,"type":"buy","rate":0.08096,"amount":5271.05,"total":426.744208},{"tradeID":130003,"date":"2026-11-13 07:57:14","timestamp":1794527834,"type":"sell","rate":0.08116,"amount":535.15,"total":43.432774},{"tradeID":130004,"date":"2026-11-13 07:58:22","timestamp":1794527902,"type":"sell","rate":0.08103,"amount":216.38,"total":17.5332714},{"tradeID":130005,"date":"2026-11-13 07:58:42","timestamp":1794527922,"type":"buy","rate":0.08106,"amount":417.28,"total":33.8247168},{"tradeID":130006,"date":"2026-11-13 07:58:57","timestamp":1794527937,"type":"buy","rate":0.08105,"amount":12110.26,"total":981.536573},{"tradeID":130007,"date":"2026-11-13 08:00:50","timestamp":1794528050,"type":"sell","rate":0.07964,"amount":5852.85,"total":466.120974},{"tradeID":130008,"date":"2026-11-13 08:01:20","timestamp":1794528080,"type":"buy","rate":0.07973,"amount":17733.33,"total":1413.8784009},{"tradeID":130009,"date":"2026-11-13 08:01:40","timestamp":1794528100,"type":"sell","rate":0.07971,"amount":10290.52,"total":820.2573492},{"tradeID":130010,"date":"2026-11-13 08:02:35","timestamp":1794528155,"type":"sell","rate":0.07958,"amount":2118.82,"total":168.6156956},{"tradeID":130011,"date":"2026-11-13 08:03:21","timestamp":1794528201,"type":"sell","rate":0.07907,"amount":10599.37,"total":838.0921859},{"tradeID":130012,"date":"2026-11-13 08:16:32","timestamp":1794528992,"type":"buy","rate":0.07879,"amount":951.28,"total":74.9513512},{"tradeID":130013,"date":"2026-11-13 08:16:37","timestamp":1794528997,"type":"sell","rate":0.07872,"amount":3099.7,"total":244.008384},{"tradeID":130014,"date":"2026-11-13 08:24:19","timestamp":1794529459,"type":"buy","rate":0.07968,"amount":7490.97,"total":596.8804896},{"tradeID":130015,"date":"2026-11-13 08:27:01","timestamp":1794529621,"type":"buy","rate":0.08014,"amount":1672.13,"total":134.0044982},{"tradeID":130016,"date":"2026-11-13 08:27:07","timestamp":1794529627,"type":"sell","rate":0.0801,"amount":2615.19,"total":209.476719},{"tradeID":130017,"date":"2026-11-13 08:27:59","timestamp":1794529679,"type":"buy","rate":0.08037,"amount":63.52,"total":5.1051024}],"elapsed":"41.972ms"}