{"result":"true","data":[{"tradeID":59030,"date":"2026-08-08 04:20:23","timestamp":1786134023,"type":"buy","rate":0.16903,"amount":4926.96,"total":832.8040488},{"tradeID":59031,"date":"2026-08-08 04:25:17","timestamp":1786134317,"type":"buy","rate":0.16813,"amount":6543.14,"total":1100.0981282},{"tradeID":59032,"date":"2026-08-08 04:30:10","timestamp":1786134610,"type":"buy","rate":0.16906,"amount":483.77,"total":81.7861562},{"tradeID":59033,"date":"2026-08-08 04:30:10","timestamp":1786134610,"type":"buy","rate":0.16906,"amount":334.2,"total":56.499852},{"tradeID":59034,"date":"2026-08-08 04:30:19","timestamp":1786134619,"type":"sell","rate":0.16883,"amount":169.79,"total":28.6656457},{"tradeID":59035,"date":"2026-08-08 04:30:21","timestamp":1786134621,"type":"sell","rate":0.1687,"amount":169.79,"total":28.643573},{"tradeID":59036,"date":"2026-08-08 04:32:03","timestamp":1786134723,"type":"sell","rate":0.16866,"amount":9983.25,"total":1683.774945},{"tradeID":59037,"date":"2026-08-08 04:33:47","timestamp":1786134827,"type":"sell","rate":0.16873,"amount":868.75,"total":146.5841875},{"tradeID":59038,"date":"2026-08-08 04:33:47","timestamp":1786134827,"type":"sell","rate":0.16873,"amount":868.75,"total":146.5841875},{"tradeID":59039,"date":"2026-08-08 04:38:16","timestamp":1786135096,"type":"buy","rate":0.16932,"amount":310.36,"total":52.5501552},{"tradeID":59040,"date":"2026-08-08 04:39:32","timestamp":1786135172,"type":"buy","rate":0.16966,"amount":2220.08,"total":376.6587728},{"tradeID":59041,"date":"2026-08-08 04:45:00","timestamp":1786135500,"type":"sell","rate":0.16915,"amount":862.96,"total":145.969684},{"tradeID":59042,"date":"2026-08-08 04:49:46","timestamp":1786135786,"type":"sell","rate":0.16898,"amount":1177.88,"total":199.0381624},{"tradeID":59043,"date":"2026-08-08 04:50:56","timestamp":1786135856,"type":"sell","rate":0.16908,"amount":769.2,"total":130.056336},{"tradeID":59044,"date":"2026-08-08 04:54:50","timestamp":1786136090,"type":"sell","rate":0.16859,"amount":310.36,"total":52.3235924},{"tradeID":59045,"date":"2026-08-08 04:57:18","timestamp":1786136238,"type":"buy","rate":0.16842,"amount":343.79,"total":57.9011118},{"tradeID":59046,"date":"2026-08-08 04:59:10","timestamp":1786136350,"type":"buy","rate":0.1679,"amount":2000,"total":335.8},{"tradeID":59047,"date":"2026-08-08 05:05:00","timestamp":1786136700,"type":"sell","rate":0.16851,"amount":848.1,"total":142.913331},{"tradeID":59048,"date":"2026-08-08 05:06:39","timestamp":1786136799,"type":"sell","rate":0.16822,"amount":499.32,"total":83.9956104},{"tradeID":59049,"date":"2026-08-08 05:07:26","timestamp":1786136846,"type":"buy","rate":0.16837,"amount":7431,"total":1251.15747},{"tradeID":59050,"date":"2026-08-08 05:11:43","timestamp":1786137103,"type":"buy","rate":0.16878,"amount":1095.43,"total":184.8866754},{"tradeID":59051,"date":"2026-08-08 05:12:18","timestamp":1786137138,"type":"buy","rate":0.16893,"amount":3742.13,"total":632.1580209},{"tradeID":59052,"date":"2026-08-08 05:16:03","timestamp":1786137363,"type":"sell","rate":0.17038,"amount":696.51,"total":118.6713738},{"tradeID":59053,"date":"2026-08-08 05:17:28","timestamp":1786137448,"type":"sell","rate":0.1697,"amount":2283.11,"total":387.443767},{"tradeID":59054,"date":"2026-08-08 05:19:04","timestamp":1786137544,"type":"buy","rate":0.16984,"amount":1373.75,"total":233.3177},{"tradeID":59055,"date":"2026-08-08 05:23:33","timestamp":1786137813,"type":"sell","rate":0.16937,"amount":796.82,"total":134.9574034},{"tradeID":59056,"date":"2026-08-08 05:26:09","timestamp":1786137969,"type":"buy","rate":0.16996,"amount":5246.38,"total":891.6747448},{"tradeID":59057,"date":"2026-08-08 05:27:45","timestamp":1786138065,"type":"buy","rate":0.1703,"amount":5769.43,"total":982.533929},{"tradeID":59058,"date":"2026-08-08 05:36:01","timestamp":1786138561,"type":"buy","rate":0.16977,"amount":29.49,"total":5.0065173},{"tradeID":59059,"date":"2026-08-08 05:38:03","timestamp":1786138683,"type":"buy","rate":0.16957,"amount":4781.86,"total":810.8600002},{"tradeID":59060,"date":"2026-08-08 05:38:03","timestamp":1786138683,"type":"buy","rate":0.16957,"amount":3231.6,"total":547.982412},{"tradeID":59061,"date":"2026-08-08 05:38:56","timestamp":1786138736,"type":"sell","rate":0.16967,"amount":859.64,"total":145.8551188},{"tradeID":59062,"date":"2026-08-08 05:44:36","timestamp":1786139076,"type":"sell","rate":0.16988,"amount":769.31,"total":130.6903828},{"tradeID":59063,"date":"2026-08-08 05:45:06","timestamp":1786139106,"type":"buy","rate":0.16991,"amount":2348.77,"total":399.0795107},{"tradeID":59064,"date":"2026-08-08 05:45:56","timestamp":1786139156,"type":"buy","rate":0.16987,"amount":7752.32,"total":1316.8865984},{"tradeID":59065,"date":"2026-08-08 05:46:35","timestamp":1786139195,"type":"sell","rate":0.16983,"amount":764.12,"total":129.7704996},{"tradeID":59066,"date":"2026-08-08 05:47:40","timestamp":1786139260,"type":"buy","rate":0.16983,"amount":1122.15,"total":190.5747345},{"tradeID":59067,"date":"2026-08-08 05:52:19","timestamp":1786139539,"type":"buy","rate":0.16976,"amount":2759.86,"total":468.5138336},{"tradeID":59068,"date":"2026-08-08 05:54:09","timestamp":1786139649,"type":"buy","rate":0.16957,"amount":1802.03,"total":305.5702271},{"tradeID":59069,"date":"2026-08-08 05:56:25","timestamp":1786139785,"type":"sell","rate":0.16959,"amount":1048.11,"total":177.7489749},{"tradeID":59070,"date":"2026-08-08 05:59:50","timestamp":1786139990,"type":"buy","rate":0.16978,"amount":419.6,"total":71.239688},{"tradeID":59071,"date":"2026-08-08 06:07:17","timestamp":1786140437,"type":"sell","rate":0.16941,"amount":1390.6,"total":235.581546},{"tradeID":59072,"date":"2026-08-08 06:08:40","timestamp":1786140520,"type":"buy","rate":0.16946,"amount":572.53,"total":97.0209338},{"tradeID":59073,"date":"2026-08-08 06:14:43","timestamp":1786140883,"type":"buy","rate":0.16997,"amount":3430.54,"total":583.0888838},{"tradeID":59074,"date":"2026-08-08 06:14:43","timestamp":1786140883,"type":"buy","rate":0.16997,"amount":5044.06,"total":857.3388782},{"tradeID":59075,"date":"2026-08-08 06:19:54","timestamp":1786141194,"type":"sell","rate":0.17091,"amount":165.98,"total":28.3676418},{"tradeID":59076,"date":"2026-08-08 06:19:54","timestamp":1786141194,"type":"sell","rate":0.1709,"amount":155.77,"total":26.621093},{"tradeID":59077,"date":"2026-08-08 06:21:56","timestamp":1786141316,"type":"sell","rate":0.17104,"amount":1021.85,"total":174.777224},{"tradeID":59078,"date":"2026-08-08 06:25:13","timestamp":1786141513,"type":"sell","rate":0.17091,"amount":9250.36,"total":1580.9790276},{"tradeID":59079,"date":"2026-08-08 06:28:04","timestamp":1786141684,"type":"buy","rate":0.17111,"amount":1876.99,"total":321.1717589}],"elapsed":"36.252ms"}