{"result":"true","data":[{"tradeID":117103,"date":"2026-11-13 08:03:41","timestamp":1794528221,"type":"buy","rate":0.015156,"amount":219.56,"total":3.32765136},{"tradeID":117104,"date":"2026-11-13 08:04:42","timestamp":1794528282,"type":"sell","rate":0.015148,"amount":9672.24,"total":146.51509152},{"tradeID":117105,"date":"2026-11-13 08:04:54","timestamp":1794528294,"type":"sell","rate":0.015125,"amount":2614.86,"total":39.5497575},{"tradeID":117106,"date":"2026-11-13 08:04:56","timestamp":1794528296,"type":"buy","rate":0.015164,"amount":13188.26,"total":199.98677464},{"tradeID":117107,"date":"2026-11-13 08:05:21","timestamp":1794528321,"type":"buy","rate":0.015172,"amount":188.87,"total":2.86553564},{"tradeID":117108,"date":"2026-11-13 08:05:42","timestamp":1794528342,"type":"buy","rate":0.015242,"amount":211.97,"total":3.23084674},{"tradeID":117109,"date":"2026-11-13 08:05:42","timestamp":1794528342,"type":"buy","rate":0.015251,"amount":195.64,"total":2.98370564},{"tradeID":117110,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"buy","rate":0.015325,"amount":14789.79,"total":226.65353175},{"tradeID":117111,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"sell","rate":0.015172,"amount":195.64,"total":2.96825008},{"tradeID":117112,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.015156,"amount":211.97,"total":3.21261732},{"tradeID":117113,"date":"2026-11-13 08:07:18","timestamp":1794528438,"type":"sell","rate":0.015094,"amount":188.87,"total":2.85080378},{"tradeID":117114,"date":"2026-11-13 08:08:33","timestamp":1794528513,"type":"buy","rate":0.015136,"amount":42459.56,"total":642.66790016},{"tradeID":117115,"date":"2026-11-13 08:08:49","timestamp":1794528529,"type":"buy","rate":0.015168,"amount":111759.34,"total":1695.16566912},{"tradeID":117116,"date":"2026-11-13 08:08:53","timestamp":1794528533,"type":"buy","rate":0.015172,"amount":188.87,"total":2.86553564},{"tradeID":117117,"date":"2026-11-13 08:09:25","timestamp":1794528565,"type":"buy","rate":0.015242,"amount":211.97,"total":3.23084674},{"tradeID":117118,"date":"2026-11-13 08:09:25","timestamp":1794528565,"type":"buy","rate":0.015251,"amount":195.64,"total":2.98370564},{"tradeID":117119,"date":"2026-11-13 08:09:41","timestamp":1794528581,"type":"sell","rate":0.015272,"amount":2225.42,"total":33.98661424},{"tradeID":117120,"date":"2026-11-13 08:09:44","timestamp":1794528584,"type":"buy","rate":0.015273,"amount":3998,"total":61.061454},{"tradeID":117121,"date":"2026-11-13 08:10:28","timestamp":1794528628,"type":"sell","rate":0.01519,"amount":35044.77,"total":532.3300563},{"tradeID":117122,"date":"2026-11-13 08:10:31","timestamp":1794528631,"type":"sell","rate":0.015172,"amount":195.64,"total":2.96825008},{"tradeID":117123,"date":"2026-11-13 08:11:01","timestamp":1794528661,"type":"sell","rate":0.015156,"amount":211.97,"total":3.21261732},{"tradeID":117124,"date":"2026-11-13 08:11:16","timestamp":1794528676,"type":"sell","rate":0.015094,"amount":188.87,"total":2.85080378},{"tradeID":117125,"date":"2026-11-13 08:12:09","timestamp":1794528729,"type":"buy","rate":0.015172,"amount":188.87,"total":2.86553564},{"tradeID":117126,"date":"2026-11-13 08:12:18","timestamp":1794528738,"type":"buy","rate":0.015242,"amount":211.97,"total":3.23084674},{"tradeID":117127,"date":"2026-11-13 08:12:18","timestamp":1794528738,"type":"buy","rate":0.015251,"amount":195.64,"total":2.98370564},{"tradeID":117128,"date":"2026-11-13 08:14:49","timestamp":1794528889,"type":"sell","rate":0.015192,"amount":1311.38,"total":19.92248496},{"tradeID":117129,"date":"2026-11-13 08:14:51","timestamp":1794528891,"type":"sell","rate":0.015188,"amount":282.97,"total":4.29774836},{"tradeID":117130,"date":"2026-11-13 08:16:03","timestamp":1794528963,"type":"sell","rate":0.015252,"amount":127621.7,"total":1946.4861684},{"tradeID":117131,"date":"2026-11-13 08:16:47","timestamp":1794529007,"type":"sell","rate":0.015172,"amount":195.64,"total":2.96825008},{"tradeID":117132,"date":"2026-11-13 08:16:51","timestamp":1794529011,"type":"sell","rate":0.015156,"amount":211.97,"total":3.21261732},{"tradeID":117133,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"buy","rate":0.015095,"amount":156977.14,"total":2369.5699283},{"tradeID":117134,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"sell","rate":0.015094,"amount":188.87,"total":2.85080378},{"tradeID":117135,"date":"2026-11-13 08:17:32","timestamp":1794529052,"type":"buy","rate":0.015081,"amount":50000,"total":754.05},{"tradeID":117136,"date":"2026-11-13 08:17:32","timestamp":1794529052,"type":"buy","rate":0.015081,"amount":50000,"total":754.05},{"tradeID":117137,"date":"2026-11-13 08:17:32","timestamp":1794529052,"type":"buy","rate":0.015081,"amount":50000,"total":754.05},{"tradeID":117138,"date":"2026-11-13 08:17:59","timestamp":1794529079,"type":"sell","rate":0.015069,"amount":219.56,"total":3.30854964},{"tradeID":117139,"date":"2026-11-13 08:17:59","timestamp":1794529079,"type":"sell","rate":0.015015,"amount":188.87,"total":2.83588305},{"tradeID":117140,"date":"2026-11-13 08:17:59","timestamp":1794529079,"type":"sell","rate":0.014983,"amount":30.7,"total":0.4599781},{"tradeID":117141,"date":"2026-11-13 08:18:29","timestamp":1794529109,"type":"sell","rate":0.014983,"amount":196.72,"total":2.94745576},{"tradeID":117142,"date":"2026-11-13 08:24:17","timestamp":1794529457,"type":"sell","rate":0.014952,"amount":19315.91,"total":288.81148632},{"tradeID":117143,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"sell","rate":0.014937,"amount":188.87,"total":2.82115119},{"tradeID":117144,"date":"2026-11-13 08:25:18","timestamp":1794529518,"type":"buy","rate":0.0149,"amount":112364.18,"total":1674.226282},{"tradeID":117145,"date":"2026-11-13 08:25:19","timestamp":1794529519,"type":"sell","rate":0.014896,"amount":235.57,"total":3.50905072},{"tradeID":117146,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"sell","rate":0.014858,"amount":195.64,"total":2.90681912},{"tradeID":117147,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.01481,"amount":244,"total":3.61364},{"tradeID":117148,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.01478,"amount":202.64,"total":2.9950192},{"tradeID":117149,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.014735,"amount":23718.11,"total":349.48635085},{"tradeID":117150,"date":"2026-11-13 08:26:05","timestamp":1794529565,"type":"sell","rate":0.014735,"amount":58399.65,"total":860.51884275},{"tradeID":117151,"date":"2026-11-13 08:27:18","timestamp":1794529638,"type":"sell","rate":0.014773,"amount":8131.84,"total":120.13167232},{"tradeID":117152,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"buy","rate":0.014782,"amount":1587.15,"total":23.4612513}],"elapsed":"63.788ms"}