{"result":"true","data":[{"tradeID":8413,"date":"2026-08-25 07:09:59","timestamp":1787656199,"type":"buy","rate":0.77796,"amount":615.56,"total":478.8810576},{"tradeID":8414,"date":"2026-08-25 07:09:59","timestamp":1787656199,"type":"buy","rate":0.77796,"amount":443.41,"total":344.9552436},{"tradeID":8415,"date":"2026-08-25 07:13:38","timestamp":1787656418,"type":"sell","rate":0.78259,"amount":99.9,"total":78.180741},{"tradeID":8416,"date":"2026-08-25 07:14:02","timestamp":1787656442,"type":"buy","rate":0.78677,"amount":3105.73,"total":2443.4951921},{"tradeID":8417,"date":"2026-08-25 07:14:29","timestamp":1787656469,"type":"sell","rate":0.78906,"amount":3570.41,"total":2817.2677146},{"tradeID":8418,"date":"2026-08-25 07:14:29","timestamp":1787656469,"type":"sell","rate":0.78906,"amount":3570.41,"total":2817.2677146},{"tradeID":8419,"date":"2026-08-25 07:14:52","timestamp":1787656492,"type":"buy","rate":0.78627,"amount":8620.89,"total":6778.3471803},{"tradeID":8420,"date":"2026-08-25 07:15:19","timestamp":1787656519,"type":"buy","rate":0.78569,"amount":2578.08,"total":2025.5716752},{"tradeID":8421,"date":"2026-08-25 07:17:17","timestamp":1787656637,"type":"sell","rate":0.78436,"amount":3.97,"total":3.1139092},{"tradeID":8422,"date":"2026-08-25 07:21:56","timestamp":1787656916,"type":"buy","rate":0.79366,"amount":174.15,"total":138.215889},{"tradeID":8423,"date":"2026-08-25 07:21:56","timestamp":1787656916,"type":"buy","rate":0.79366,"amount":229.2,"total":181.906872},{"tradeID":8424,"date":"2026-08-25 07:26:51","timestamp":1787657211,"type":"sell","rate":0.79269,"amount":1082.27,"total":857.9046063},{"tradeID":8425,"date":"2026-08-25 07:27:32","timestamp":1787657252,"type":"sell","rate":0.79076,"amount":59.29,"total":46.8841604},{"tradeID":8426,"date":"2026-08-25 07:28:34","timestamp":1787657314,"type":"buy","rate":0.7896,"amount":354.57,"total":279.968472},{"tradeID":8427,"date":"2026-08-25 07:29:42","timestamp":1787657382,"type":"sell","rate":0.78975,"amount":527.17,"total":416.3325075},{"tradeID":8428,"date":"2026-08-25 07:31:12","timestamp":1787657472,"type":"sell","rate":0.79904,"amount":10107.85,"total":8076.576464},{"tradeID":8429,"date":"2026-08-25 07:31:28","timestamp":1787657488,"type":"sell","rate":0.79849,"amount":5716.5,"total":4564.568085},{"tradeID":8430,"date":"2026-08-25 07:32:25","timestamp":1787657545,"type":"sell","rate":0.80143,"amount":8153.38,"total":6534.3633334},{"tradeID":8431,"date":"2026-08-25 07:38:33","timestamp":1787657913,"type":"buy","rate":0.79925,"amount":2705.86,"total":2162.658605},{"tradeID":8432,"date":"2026-08-25 07:39:36","timestamp":1787657976,"type":"buy","rate":0.80193,"amount":1608.23,"total":1289.6878839},{"tradeID":8433,"date":"2026-08-25 07:42:37","timestamp":1787658157,"type":"sell","rate":0.80347,"amount":433.76,"total":348.5131472},{"tradeID":8434,"date":"2026-08-25 07:42:37","timestamp":1787658157,"type":"sell","rate":0.80337,"amount":433.76,"total":348.4697712},{"tradeID":8435,"date":"2026-08-25 07:43:02","timestamp":1787658182,"type":"sell","rate":0.8036,"amount":4349.43,"total":3495.201948},{"tradeID":8436,"date":"2026-08-25 07:43:58","timestamp":1787658238,"type":"sell","rate":0.80482,"amount":3587.48,"total":2887.2756536},{"tradeID":8437,"date":"2026-08-25 07:43:58","timestamp":1787658238,"type":"sell","rate":0.8046,"amount":3176.58,"total":2555.876268},{"tradeID":8438,"date":"2026-08-25 07:47:11","timestamp":1787658431,"type":"buy","rate":0.80642,"amount":72.11,"total":58.1509462},{"tradeID":8439,"date":"2026-08-25 07:50:35","timestamp":1787658635,"type":"sell","rate":0.81617,"amount":131.32,"total":107.1794444},{"tradeID":8440,"date":"2026-08-25 07:50:45","timestamp":1787658645,"type":"buy","rate":0.81884,"amount":3537.22,"total":2896.4172248},{"tradeID":8441,"date":"2026-08-25 07:51:08","timestamp":1787658668,"type":"sell","rate":0.81563,"amount":65.94,"total":53.7826422},{"tradeID":8442,"date":"2026-08-25 07:53:52","timestamp":1787658832,"type":"sell","rate":0.81253,"amount":1.3,"total":1.056289},{"tradeID":8443,"date":"2026-08-25 07:57:52","timestamp":1787659072,"type":"buy","rate":0.80891,"amount":488.23,"total":394.9341293},{"tradeID":8444,"date":"2026-08-25 08:02:18","timestamp":1787659338,"type":"buy","rate":0.80891,"amount":12.36,"total":9.9981276},{"tradeID":8445,"date":"2026-08-25 08:03:12","timestamp":1787659392,"type":"sell","rate":0.80322,"amount":2043.02,"total":1640.9945244},{"tradeID":8446,"date":"2026-08-25 08:03:18","timestamp":1787659398,"type":"buy","rate":0.80191,"amount":380.04,"total":304.7578764},{"tradeID":8447,"date":"2026-08-25 08:03:18","timestamp":1787659398,"type":"buy","rate":0.80212,"amount":380.04,"total":304.8376848},{"tradeID":8448,"date":"2026-08-25 08:03:22","timestamp":1787659402,"type":"sell","rate":0.79967,"amount":3081.28,"total":2464.0071776},{"tradeID":8449,"date":"2026-08-25 08:03:22","timestamp":1787659402,"type":"sell","rate":0.79967,"amount":3397.59,"total":2716.9507953},{"tradeID":8450,"date":"2026-08-25 08:04:03","timestamp":1787659443,"type":"buy","rate":0.808,"amount":4670.42,"total":3773.69936},{"tradeID":8451,"date":"2026-08-25 08:04:03","timestamp":1787659443,"type":"buy","rate":0.808,"amount":4670.42,"total":3773.69936},{"tradeID":8452,"date":"2026-08-25 08:04:23","timestamp":1787659463,"type":"sell","rate":0.81401,"amount":4524.62,"total":3683.0859262},{"tradeID":8453,"date":"2026-08-25 08:04:23","timestamp":1787659463,"type":"sell","rate":0.81401,"amount":5679.34,"total":4623.0395534},{"tradeID":8454,"date":"2026-08-25 08:04:26","timestamp":1787659466,"type":"buy","rate":0.81346,"amount":2317.77,"total":1885.4131842},{"tradeID":8455,"date":"2026-08-25 08:04:26","timestamp":1787659466,"type":"buy","rate":0.81346,"amount":3041.41,"total":2474.0653786},{"tradeID":8456,"date":"2026-08-25 08:04:37","timestamp":1787659477,"type":"sell","rate":0.81514,"amount":6887.67,"total":5614.4153238},{"tradeID":8457,"date":"2026-08-25 08:15:33","timestamp":1787660133,"type":"sell","rate":0.8089,"amount":943.56,"total":763.245684},{"tradeID":8458,"date":"2026-08-25 08:17:26","timestamp":1787660246,"type":"sell","rate":0.81226,"amount":1766.4,"total":1434.776064},{"tradeID":8459,"date":"2026-08-25 08:22:05","timestamp":1787660525,"type":"buy","rate":0.79677,"amount":758.26,"total":604.1588202},{"tradeID":8460,"date":"2026-08-25 08:22:05","timestamp":1787660525,"type":"buy","rate":0.79677,"amount":758.26,"total":604.1588202},{"tradeID":8461,"date":"2026-08-25 08:22:25","timestamp":1787660545,"type":"sell","rate":0.79957,"amount":5318.58,"total":4252.5770106},{"tradeID":8462,"date":"2026-08-25 08:23:27","timestamp":1787660607,"type":"sell","rate":0.79865,"amount":5420.86,"total":4329.369839}],"elapsed":"49.527ms"}