{"result":"true","data":[{"tradeID":18487,"date":"2026-08-25 07:00:01","timestamp":1787655601,"type":"sell","rate":0.93405,"amount":778.26,"total":726.933753},{"tradeID":18488,"date":"2026-08-25 07:00:17","timestamp":1787655617,"type":"sell","rate":0.94941,"amount":1853.43,"total":1759.6649763},{"tradeID":18489,"date":"2026-08-25 07:00:17","timestamp":1787655617,"type":"sell","rate":0.94949,"amount":1853.43,"total":1759.8132507},{"tradeID":18490,"date":"2026-08-25 07:02:25","timestamp":1787655745,"type":"buy","rate":0.95635,"amount":4894.34,"total":4680.702059},{"tradeID":18491,"date":"2026-08-25 07:02:32","timestamp":1787655752,"type":"buy","rate":0.96306,"amount":3465.95,"total":3337.917807},{"tradeID":18492,"date":"2026-08-25 07:02:32","timestamp":1787655752,"type":"buy","rate":0.96306,"amount":3513.29,"total":3383.5090674},{"tradeID":18493,"date":"2026-08-25 07:03:45","timestamp":1787655825,"type":"sell","rate":0.95357,"amount":5201.3,"total":4959.803641},{"tradeID":18494,"date":"2026-08-25 07:03:45","timestamp":1787655825,"type":"sell","rate":0.95357,"amount":3943.29,"total":3760.2030453},{"tradeID":18495,"date":"2026-08-25 07:04:23","timestamp":1787655863,"type":"sell","rate":0.95681,"amount":25.03,"total":23.9489543},{"tradeID":18496,"date":"2026-08-25 07:04:34","timestamp":1787655874,"type":"sell","rate":0.95627,"amount":292.54,"total":279.7472258},{"tradeID":18497,"date":"2026-08-25 07:10:38","timestamp":1787656238,"type":"buy","rate":0.94424,"amount":964.19,"total":910.4267656},{"tradeID":18498,"date":"2026-08-25 07:11:14","timestamp":1787656274,"type":"sell","rate":0.94334,"amount":4538.3,"total":4281.159922},{"tradeID":18499,"date":"2026-08-25 07:12:38","timestamp":1787656358,"type":"buy","rate":0.94215,"amount":5574.85,"total":5252.3449275},{"tradeID":18500,"date":"2026-08-25 07:13:50","timestamp":1787656430,"type":"buy","rate":0.94607,"amount":3413.09,"total":3229.0220563},{"tradeID":18501,"date":"2026-08-25 07:17:56","timestamp":1787656676,"type":"sell","rate":0.94111,"amount":390.46,"total":367.4658106},{"tradeID":18502,"date":"2026-08-25 07:20:37","timestamp":1787656837,"type":"sell","rate":0.93662,"amount":881.25,"total":825.396375},{"tradeID":18503,"date":"2026-08-25 07:25:57","timestamp":1787657157,"type":"sell","rate":0.92747,"amount":2144.3,"total":1988.773921},{"tradeID":18504,"date":"2026-08-25 07:26:11","timestamp":1787657171,"type":"buy","rate":0.93023,"amount":36.92,"total":34.3440916},{"tradeID":18505,"date":"2026-08-25 07:27:36","timestamp":1787657256,"type":"sell","rate":0.93468,"amount":445.47,"total":416.3718996},{"tradeID":18506,"date":"2026-08-25 07:27:36","timestamp":1787657256,"type":"sell","rate":0.93468,"amount":445.47,"total":416.3718996},{"tradeID":18507,"date":"2026-08-25 07:27:58","timestamp":1787657278,"type":"buy","rate":0.93498,"amount":3975.15,"total":3716.685747},{"tradeID":18508,"date":"2026-08-25 07:29:54","timestamp":1787657394,"type":"sell","rate":0.93421,"amount":58.27,"total":54.4364167},{"tradeID":18509,"date":"2026-08-25 07:29:56","timestamp":1787657396,"type":"sell","rate":0.93421,"amount":500,"total":467.105},{"tradeID":18510,"date":"2026-08-25 07:31:58","timestamp":1787657518,"type":"sell","rate":0.92273,"amount":27.01,"total":24.9229373},{"tradeID":18511,"date":"2026-08-25 07:39:23","timestamp":1787657963,"type":"sell","rate":0.91876,"amount":5241.72,"total":4815.8826672},{"tradeID":18512,"date":"2026-08-25 07:42:51","timestamp":1787658171,"type":"sell","rate":0.91759,"amount":272.27,"total":249.8322293},{"tradeID":18513,"date":"2026-08-25 07:42:51","timestamp":1787658171,"type":"sell","rate":0.91759,"amount":272.27,"total":249.8322293},{"tradeID":18514,"date":"2026-08-25 07:46:34","timestamp":1787658394,"type":"sell","rate":0.91836,"amount":2500,"total":2295.9},{"tradeID":18515,"date":"2026-08-25 07:46:34","timestamp":1787658394,"type":"sell","rate":0.91836,"amount":500,"total":459.18},{"tradeID":18516,"date":"2026-08-25 07:46:34","timestamp":1787658394,"type":"sell","rate":0.91836,"amount":500,"total":459.18},{"tradeID":18517,"date":"2026-08-25 07:50:28","timestamp":1787658628,"type":"sell","rate":0.90308,"amount":37.7,"total":34.046116},{"tradeID":18518,"date":"2026-08-25 07:54:15","timestamp":1787658855,"type":"buy","rate":0.90937,"amount":5109.29,"total":4646.2350473},{"tradeID":18519,"date":"2026-08-25 07:58:29","timestamp":1787659109,"type":"sell","rate":0.91768,"amount":100.59,"total":92.3094312},{"tradeID":18520,"date":"2026-08-25 07:58:29","timestamp":1787659109,"type":"sell","rate":0.91735,"amount":100.97,"total":92.6248295},{"tradeID":18521,"date":"2026-08-25 07:58:31","timestamp":1787659111,"type":"sell","rate":0.9177,"amount":899.75,"total":825.700575},{"tradeID":18522,"date":"2026-08-25 07:58:51","timestamp":1787659131,"type":"sell","rate":0.91952,"amount":1534.79,"total":1411.2701008},{"tradeID":18523,"date":"2026-08-25 08:00:21","timestamp":1787659221,"type":"sell","rate":0.92289,"amount":667.64,"total":616.1582796},{"tradeID":18524,"date":"2026-08-25 08:00:21","timestamp":1787659221,"type":"sell","rate":0.92289,"amount":667.64,"total":616.1582796},{"tradeID":18525,"date":"2026-08-25 08:02:01","timestamp":1787659321,"type":"sell","rate":0.91909,"amount":253.89,"total":233.3477601},{"tradeID":18526,"date":"2026-08-25 08:02:01","timestamp":1787659321,"type":"sell","rate":0.91909,"amount":209.12,"total":192.2001008},{"tradeID":18527,"date":"2026-08-25 08:04:15","timestamp":1787659455,"type":"buy","rate":0.90582,"amount":4706.27,"total":4263.0334914},{"tradeID":18528,"date":"2026-08-25 08:04:15","timestamp":1787659455,"type":"buy","rate":0.90582,"amount":6062.88,"total":5491.8779616},{"tradeID":18529,"date":"2026-08-25 08:09:12","timestamp":1787659752,"type":"sell","rate":0.91118,"amount":18.19,"total":16.5743642},{"tradeID":18530,"date":"2026-08-25 08:12:25","timestamp":1787659945,"type":"buy","rate":0.91487,"amount":3324.69,"total":3041.6591403},{"tradeID":18531,"date":"2026-08-25 08:12:47","timestamp":1787659967,"type":"buy","rate":0.90959,"amount":8202.2,"total":7460.639098},{"tradeID":18532,"date":"2026-08-25 08:13:55","timestamp":1787660035,"type":"buy","rate":0.91156,"amount":437.53,"total":398.8348468},{"tradeID":18533,"date":"2026-08-25 08:21:07","timestamp":1787660467,"type":"sell","rate":0.92349,"amount":369.24,"total":340.9894476},{"tradeID":18534,"date":"2026-08-25 08:21:07","timestamp":1787660467,"type":"sell","rate":0.92349,"amount":247.56,"total":228.6191844},{"tradeID":18535,"date":"2026-08-25 08:23:14","timestamp":1787660594,"type":"sell","rate":0.92558,"amount":1005.38,"total":930.5596204},{"tradeID":18536,"date":"2026-08-25 08:24:04","timestamp":1787660644,"type":"buy","rate":0.92554,"amount":3105.44,"total":2874.2089376}],"elapsed":"32.880ms"}