{"result":"true","data":[{"tradeID":102562,"date":"2026-11-13 07:07:38","timestamp":1794524858,"type":"sell","rate":1.00463,"amount":461.05,"total":463.1846615},{"tradeID":102563,"date":"2026-11-13 07:10:26","timestamp":1794525026,"type":"sell","rate":1.00581,"amount":8.27,"total":8.3180487},{"tradeID":102564,"date":"2026-11-13 07:14:33","timestamp":1794525273,"type":"buy","rate":1.00487,"amount":154.93,"total":155.6845091},{"tradeID":102565,"date":"2026-11-13 07:17:43","timestamp":1794525463,"type":"buy","rate":1.01567,"amount":506.24,"total":514.1727808},{"tradeID":102566,"date":"2026-11-13 07:20:19","timestamp":1794525619,"type":"sell","rate":1.01097,"amount":95.35,"total":96.3959895},{"tradeID":102567,"date":"2026-11-13 07:25:08","timestamp":1794525908,"type":"buy","rate":1.00779,"amount":111.35,"total":112.2174165},{"tradeID":102568,"date":"2026-11-13 07:27:03","timestamp":1794526023,"type":"sell","rate":1.00749,"amount":102.43,"total":103.1972007},{"tradeID":102569,"date":"2026-11-13 07:27:18","timestamp":1794526038,"type":"sell","rate":1.00702,"amount":153.76,"total":154.8393952},{"tradeID":102570,"date":"2026-11-13 07:27:33","timestamp":1794526053,"type":"buy","rate":1.00702,"amount":1285.01,"total":1294.0307702},{"tradeID":102571,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"buy","rate":0.99251,"amount":226.74,"total":225.0417174},{"tradeID":102572,"date":"2026-11-13 07:32:41","timestamp":1794526361,"type":"sell","rate":0.99354,"amount":136.6,"total":135.717564},{"tradeID":102573,"date":"2026-11-13 07:40:09","timestamp":1794526809,"type":"sell","rate":0.99547,"amount":94.48,"total":94.0520056},{"tradeID":102574,"date":"2026-11-13 07:40:16","timestamp":1794526816,"type":"sell","rate":0.99593,"amount":332.9,"total":331.545097},{"tradeID":102575,"date":"2026-11-13 07:44:08","timestamp":1794527048,"type":"sell","rate":0.98373,"amount":64.77,"total":63.7161921},{"tradeID":102576,"date":"2026-11-13 07:44:08","timestamp":1794527048,"type":"sell","rate":0.98373,"amount":9.7,"total":9.542181},{"tradeID":102577,"date":"2026-11-13 07:44:08","timestamp":1794527048,"type":"sell","rate":0.98356,"amount":200.62,"total":197.3218072},{"tradeID":102578,"date":"2026-11-13 07:44:54","timestamp":1794527094,"type":"sell","rate":0.98439,"amount":2548.7,"total":2508.914793},{"tradeID":102579,"date":"2026-11-13 07:45:47","timestamp":1794527147,"type":"buy","rate":0.97114,"amount":1864.68,"total":1810.8653352},{"tradeID":102580,"date":"2026-11-13 07:45:50","timestamp":1794527150,"type":"sell","rate":0.96977,"amount":10.82,"total":10.4929114},{"tradeID":102581,"date":"2026-11-13 07:45:50","timestamp":1794527150,"type":"sell","rate":0.96204,"amount":0.01,"total":0.0096204},{"tradeID":102582,"date":"2026-11-13 07:45:57","timestamp":1794527157,"type":"buy","rate":0.96855,"amount":315.23,"total":305.3160165},{"tradeID":102583,"date":"2026-11-13 07:50:01","timestamp":1794527401,"type":"sell","rate":0.99661,"amount":100.04,"total":99.7008644},{"tradeID":102584,"date":"2026-11-13 07:51:13","timestamp":1794527473,"type":"sell","rate":0.99334,"amount":304.71,"total":302.6806314},{"tradeID":102585,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"sell","rate":0.9852,"amount":140.42,"total":138.341784},{"tradeID":102586,"date":"2026-11-13 07:55:19","timestamp":1794527719,"type":"sell","rate":0.97522,"amount":452.41,"total":441.1992802},{"tradeID":102587,"date":"2026-11-13 07:55:32","timestamp":1794527732,"type":"buy","rate":0.9787,"amount":591.79,"total":579.184873},{"tradeID":102588,"date":"2026-11-13 07:56:08","timestamp":1794527768,"type":"sell","rate":0.97734,"amount":1155.94,"total":1129.7463996},{"tradeID":102589,"date":"2026-11-13 07:57:35","timestamp":1794527855,"type":"buy","rate":0.98565,"amount":6.22,"total":6.130743},{"tradeID":102590,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"buy","rate":0.98387,"amount":111.59,"total":109.7900533},{"tradeID":102591,"date":"2026-11-13 07:59:49","timestamp":1794527989,"type":"buy","rate":0.98387,"amount":68.76,"total":67.6509012},{"tradeID":102592,"date":"2026-11-13 07:59:49","timestamp":1794527989,"type":"buy","rate":0.98387,"amount":505.24,"total":497.0904788},{"tradeID":102593,"date":"2026-11-13 07:59:49","timestamp":1794527989,"type":"buy","rate":0.98387,"amount":1252.92,"total":1232.7104004},{"tradeID":102594,"date":"2026-11-13 08:00:52","timestamp":1794528052,"type":"sell","rate":0.95455,"amount":15.78,"total":15.062799},{"tradeID":102595,"date":"2026-11-13 08:03:16","timestamp":1794528196,"type":"sell","rate":0.94112,"amount":2905.16,"total":2734.1041792},{"tradeID":102596,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":0.93723,"amount":4222.84,"total":3957.7723332},{"tradeID":102597,"date":"2026-11-13 08:08:59","timestamp":1794528539,"type":"buy","rate":0.93564,"amount":117.91,"total":110.3213124},{"tradeID":102598,"date":"2026-11-13 08:09:02","timestamp":1794528542,"type":"buy","rate":0.93442,"amount":152.4,"total":142.405608},{"tradeID":102599,"date":"2026-11-13 08:09:51","timestamp":1794528591,"type":"buy","rate":0.9323,"amount":201.89,"total":188.222047},{"tradeID":102600,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"sell","rate":0.93079,"amount":5708.02,"total":5312.9679358},{"tradeID":102601,"date":"2026-11-13 08:10:24","timestamp":1794528624,"type":"buy","rate":0.9354,"amount":182.13,"total":170.364402},{"tradeID":102602,"date":"2026-11-13 08:10:49","timestamp":1794528649,"type":"sell","rate":0.93638,"amount":1643.64,"total":1539.0716232},{"tradeID":102603,"date":"2026-11-13 08:12:21","timestamp":1794528741,"type":"buy","rate":0.93132,"amount":173.45,"total":161.537454},{"tradeID":102604,"date":"2026-11-13 08:12:57","timestamp":1794528777,"type":"buy","rate":0.93236,"amount":720.86,"total":672.1010296},{"tradeID":102605,"date":"2026-11-13 08:14:43","timestamp":1794528883,"type":"sell","rate":0.93392,"amount":5.93,"total":5.5381456},{"tradeID":102606,"date":"2026-11-13 08:17:51","timestamp":1794529071,"type":"sell","rate":0.94739,"amount":1730.86,"total":1639.7994554},{"tradeID":102607,"date":"2026-11-13 08:18:28","timestamp":1794529108,"type":"buy","rate":0.9526,"amount":1278.45,"total":1217.85147},{"tradeID":102608,"date":"2026-11-13 08:20:27","timestamp":1794529227,"type":"sell","rate":0.95307,"amount":60.31,"total":57.4796517},{"tradeID":102609,"date":"2026-11-13 08:23:28","timestamp":1794529408,"type":"sell","rate":0.94436,"amount":761,"total":718.65796},{"tradeID":102610,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"buy","rate":0.96398,"amount":101.59,"total":97.9307282},{"tradeID":102611,"date":"2026-11-13 08:28:08","timestamp":1794529688,"type":"buy","rate":0.97006,"amount":938.44,"total":910.3431064}],"elapsed":"50.440ms"}