{"elapsed":"9ms","result":"true","data":[{"tradeID":"105225","total":"901.001076","date":"2026-07-21 15:41:55","rate":"1547.58","amount":"0.5822","timestamp":"1784648515","type":"sell"},{"tradeID":"105226","total":"11.30113","date":"2026-07-21 15:42:01","rate":"1548.1","amount":"0.0073","timestamp":"1784648521","type":"buy"},{"tradeID":"105227","total":"15.78195","date":"2026-07-21 15:42:05","rate":"1547.25","amount":"0.0102","timestamp":"1784648525","type":"sell"},{"tradeID":"105228","total":"12.378","date":"2026-07-21 15:42:09","rate":"1547.25","amount":"0.008","timestamp":"1784648529","type":"sell"},{"tradeID":"105229","total":"14.861376","date":"2026-07-21 15:42:13","rate":"1548.06","amount":"0.0096","timestamp":"1784648533","type":"buy"},{"tradeID":"105230","total":"11.299451","date":"2026-07-21 15:42:17","rate":"1547.87","amount":"0.0073","timestamp":"1784648537","type":"sell"},{"tradeID":"105231","total":"13.461075","date":"2026-07-21 15:42:29","rate":"1547.25","amount":"0.0087","timestamp":"1784648549","type":"sell"},{"tradeID":"105232","total":"16.0914","date":"2026-07-21 15:42:33","rate":"1547.25","amount":"0.0104","timestamp":"1784648553","type":"sell"},{"tradeID":"105233","total":"15.008325","date":"2026-07-21 15:42:37","rate":"1547.25","amount":"0.0097","timestamp":"1784648557","type":"sell"},{"tradeID":"105234","total":"16.865025","date":"2026-07-21 15:42:41","rate":"1547.25","amount":"0.0109","timestamp":"1784648561","type":"sell"},{"tradeID":"105235","total":"123.78","date":"2026-07-21 15:42:43","rate":"1547.25","amount":"0.08","timestamp":"1784648563","type":"sell"},{"tradeID":"105236","total":"1098.956378","date":"2026-07-21 15:42:44","rate":"1547.39","amount":"0.7102","timestamp":"1784648564","type":"buy"},{"tradeID":"105237","total":"18.120375","date":"2026-07-21 15:42:49","rate":"1548.75","amount":"0.0117","timestamp":"1784648569","type":"buy"},{"tradeID":"105238","total":"19.045689","date":"2026-07-21 15:42:57","rate":"1548.43","amount":"0.0123","timestamp":"1784648577","type":"buy"},{"tradeID":"105239","total":"12.083682","date":"2026-07-21 15:43:01","rate":"1549.19","amount":"0.0078","timestamp":"1784648581","type":"buy"},{"tradeID":"105240","total":"10.376424","date":"2026-07-21 15:43:05","rate":"1548.72","amount":"0.0067","timestamp":"1784648585","type":"buy"},{"tradeID":"105241","total":"19.023549","date":"2026-07-21 15:43:11","rate":"1546.63","amount":"0.0123","timestamp":"1784648591","type":"sell"},{"tradeID":"105242","total":"466.41681","date":"2026-07-21 15:43:20","rate":"1545.45","amount":"0.3018","timestamp":"1784648600","type":"buy"},{"tradeID":"105243","total":"15.762978","date":"2026-07-21 15:43:21","rate":"1545.39","amount":"0.0102","timestamp":"1784648601","type":"sell"},{"tradeID":"105244","total":"729.32024","date":"2026-07-21 15:43:24","rate":"1545.17","amount":"0.472","timestamp":"1784648604","type":"buy"},{"tradeID":"105245","total":"231.620983","date":"2026-07-21 15:43:24","rate":"1545.17","amount":"0.1499","timestamp":"1784648604","type":"buy"},{"tradeID":"105246","total":"18.858882","date":"2026-07-21 15:43:29","rate":"1545.81","amount":"0.0122","timestamp":"1784648609","type":"buy"},{"tradeID":"105247","total":"10.663191","date":"2026-07-21 15:43:33","rate":"1545.39","amount":"0.0069","timestamp":"1784648613","type":"sell"},{"tradeID":"105248","total":"18.23867","date":"2026-07-21 15:43:37","rate":"1545.65","amount":"0.0118","timestamp":"1784648617","type":"buy"},{"tradeID":"105249","total":"11.282077","date":"2026-07-21 15:43:41","rate":"1545.49","amount":"0.0073","timestamp":"1784648621","type":"buy"},{"tradeID":"105250","total":"11.590425","date":"2026-07-21 15:43:45","rate":"1545.39","amount":"0.0075","timestamp":"1784648625","type":"sell"},{"tradeID":"105251","total":"1378.143105","date":"2026-07-21 15:43:52","rate":"1545.87","amount":"0.8915","timestamp":"1784648632","type":"buy"},{"tradeID":"105252","total":"13.60392","date":"2026-07-21 15:43:53","rate":"1545.9","amount":"0.0088","timestamp":"1784648633","type":"buy"},{"tradeID":"105253","total":"11.744964","date":"2026-07-21 15:43:57","rate":"1545.39","amount":"0.0076","timestamp":"1784648637","type":"sell"},{"tradeID":"105254","total":"19.464102","date":"2026-07-21 15:44:01","rate":"1544.77","amount":"0.0126","timestamp":"1784648641","type":"sell"},{"tradeID":"105255","total":"1084.01436","date":"2026-07-21 15:44:04","rate":"1544.4","amount":"0.7019","timestamp":"1784648644","type":"sell"},{"tradeID":"105256","total":"13.740176","date":"2026-07-21 15:44:09","rate":"1543.84","amount":"0.0089","timestamp":"1784648649","type":"buy"},{"tradeID":"105257","total":"19.757184","date":"2026-07-21 15:44:13","rate":"1543.53","amount":"0.0128","timestamp":"1784648653","type":"sell"},{"tradeID":"105258","total":"12.656946","date":"2026-07-21 15:44:17","rate":"1543.53","amount":"0.0082","timestamp":"1784648657","type":"sell"},{"tradeID":"105259","total":"11.423232","date":"2026-07-21 15:44:21","rate":"1543.68","amount":"0.0074","timestamp":"1784648661","type":"buy"},{"tradeID":"105260","total":"15.264216","date":"2026-07-21 15:44:33","rate":"1541.84","amount":"0.0099","timestamp":"1784648673","type":"sell"},{"tradeID":"105261","total":"15.109346","date":"2026-07-21 15:44:41","rate":"1541.77","amount":"0.0098","timestamp":"1784648681","type":"buy"},{"tradeID":"105262","total":"18.191706","date":"2026-07-21 15:44:45","rate":"1541.67","amount":"0.0118","timestamp":"1784648685","type":"sell"},{"tradeID":"105263","total":"18.808374","date":"2026-07-21 15:44:49","rate":"1541.67","amount":"0.0122","timestamp":"1784648689","type":"sell"},{"tradeID":"105264","total":"14.958176","date":"2026-07-21 15:44:53","rate":"1542.08","amount":"0.0097","timestamp":"1784648693","type":"buy"},{"tradeID":"105265","total":"16.343186","date":"2026-07-21 15:44:57","rate":"1541.81","amount":"0.0106","timestamp":"1784648697","type":"sell"},{"tradeID":"105266","total":"326.92308","date":"2026-07-21 15:45:01","rate":"1542.09","amount":"0.212","timestamp":"1784648701","type":"buy"},{"tradeID":"105267","total":"14.348133","date":"2026-07-21 15:45:02","rate":"1542.81","amount":"0.0093","timestamp":"1784648702","type":"buy"},{"tradeID":"105268","total":"14.965354","date":"2026-07-21 15:45:06","rate":"1542.82","amount":"0.0097","timestamp":"1784648706","type":"buy"},{"tradeID":"105269","total":"94.11202","date":"2026-07-21 15:45:06","rate":"1542.82","amount":"0.061","timestamp":"1784648706","type":"buy"},{"tradeID":"105270","total":"14.965354","date":"2026-07-21 15:45:09","rate":"1542.82","amount":"0.0097","timestamp":"1784648709","type":"buy"},{"tradeID":"105271","total":"15.137472","date":"2026-07-21 15:45:10","rate":"1544.64","amount":"0.0098","timestamp":"1784648710","type":"buy"},{"tradeID":"105272","total":"10.82641","date":"2026-07-21 15:45:38","rate":"1546.63","amount":"0.007","timestamp":"1784648738","type":"sell"},{"tradeID":"105273","total":"12.223275","date":"2026-07-21 15:45:46","rate":"1547.25","amount":"0.0079","timestamp":"1784648746","type":"sell"},{"tradeID":"105274","total":"13.770525","date":"2026-07-21 15:45:50","rate":"1547.25","amount":"0.0089","timestamp":"1784648750","type":"sell"},{"tradeID":"105275","total":"15.633487","date":"2026-07-21 15:45:54","rate":"1547.87","amount":"0.0101","timestamp":"1784648754","type":"sell"},{"tradeID":"105276","total":"19.503162","date":"2026-07-21 15:46:02","rate":"1547.87","amount":"0.0126","timestamp":"1784648762","type":"sell"},{"tradeID":"105277","total":"14.403189","date":"2026-07-21 15:46:06","rate":"1548.73","amount":"0.0093","timestamp":"1784648766","type":"buy"},{"tradeID":"105278","total":"19.356125","date":"2026-07-21 15:46:10","rate":"1548.49","amount":"0.0125","timestamp":"1784648770","type":"sell"},{"tradeID":"105279","total":"10.5281","date":"2026-07-21 15:46:14","rate":"1548.25","amount":"0.0068","timestamp":"1784648774","type":"buy"},{"tradeID":"105280","total":"12.846491","date":"2026-07-21 15:46:18","rate":"1547.77","amount":"0.0083","timestamp":"1784648778","type":"buy"},{"tradeID":"105281","total":"19.654647","date":"2026-07-21 15:46:22","rate":"1547.61","amount":"0.0127","timestamp":"1784648782","type":"buy"},{"tradeID":"105282","total":"10.215942","date":"2026-07-21 15:46:26","rate":"1547.87","amount":"0.0066","timestamp":"1784648786","type":"sell"},{"tradeID":"105283","total":"16.2603","date":"2026-07-21 15:46:34","rate":"1548.6","amount":"0.0105","timestamp":"1784648794","type":"buy"},{"tradeID":"105284","total":"16.097848","date":"2026-07-21 15:46:38","rate":"1547.87","amount":"0.0104","timestamp":"1784648798","type":"sell"},{"tradeID":"105285","total":"12.37304","date":"2026-07-21 15:46:42","rate":"1546.63","amount":"0.008","timestamp":"1784648802","type":"sell"},{"tradeID":"105286","total":"19.503162","date":"2026-07-21 15:46:50","rate":"1547.87","amount":"0.0126","timestamp":"1784648810","type":"sell"},{"tradeID":"105287","total":"10.37428","date":"2026-07-21 15:46:54","rate":"1548.4","amount":"0.0067","timestamp":"1784648814","type":"buy"},{"tradeID":"105288","total":"11.604375","date":"2026-07-21 15:46:58","rate":"1547.25","amount":"0.0075","timestamp":"1784648818","type":"sell"},{"tradeID":"105289","total":"17.644464","date":"2026-07-21 15:47:02","rate":"1547.76","amount":"0.0114","timestamp":"1784648822","type":"buy"},{"tradeID":"105290","total":"19.49535","date":"2026-07-21 15:47:10","rate":"1547.25","amount":"0.0126","timestamp":"1784648830","type":"sell"},{"tradeID":"105291","total":"18.250234","date":"2026-07-21 15:47:14","rate":"1546.63","amount":"0.0118","timestamp":"1784648834","type":"sell"},{"tradeID":"105292","total":"16.39237","date":"2026-07-21 15:47:18","rate":"1546.45","amount":"0.0106","timestamp":"1784648838","type":"buy"},{"tradeID":"105293","total":"10.363828","date":"2026-07-21 15:47:26","rate":"1546.84","amount":"0.0067","timestamp":"1784648846","type":"buy"},{"tradeID":"105294","total":"13.91967","date":"2026-07-21 15:47:30","rate":"1546.63","amount":"0.009","timestamp":"1784648850","type":"sell"},{"tradeID":"105295","total":"1.237304","date":"2026-07-21 15:47:32","rate":"1546.63","amount":"0.0008","timestamp":"1784648852","type":"sell"},{"tradeID":"105296","total":"12.222564","date":"2026-07-21 15:47:34","rate":"1547.16","amount":"0.0079","timestamp":"1784648854","type":"buy"},{"tradeID":"105297","total":"11.7591","date":"2026-07-21 15:47:38","rate":"1547.25","amount":"0.0076","timestamp":"1784648858","type":"sell"},{"tradeID":"105298","total":"15.633487","date":"2026-07-21 15:47:50","rate":"1547.87","amount":"0.0101","timestamp":"1784648870","type":"sell"},{"tradeID":"105299","total":"13.163695","date":"2026-07-21 15:47:54","rate":"1548.67","amount":"0.0085","timestamp":"1784648874","type":"buy"},{"tradeID":"105300","total":"19.348375","date":"2026-07-21 15:47:58","rate":"1547.87","amount":"0.0125","timestamp":"1784648878","type":"sell"},{"tradeID":"105301","total":"17.499971","date":"2026-07-21 15:48:02","rate":"1548.67","amount":"0.0113","timestamp":"1784648882","type":"buy"},{"tradeID":"105302","total":"500.065543","date":"2026-07-21 15:48:04","rate":"1548.67","amount":"0.3229","timestamp":"1784648884","type":"buy"},{"tradeID":"105303","total":"500.065543","date":"2026-07-21 15:48:04","rate":"1548.67","amount":"0.3229","timestamp":"1784648884","type":"buy"},{"tradeID":"105304","total":"14.724525","date":"2026-07-21 15:48:10","rate":"1549.95","amount":"0.0095","timestamp":"1784648890","type":"buy"}]}