{"elapsed":"9ms","result":"true","data":[{"tradeID":"1161987","total":"17.86619","date":"2026-11-13 00:13:15","rate":"965.74","amount":"0.0185","timestamp":"1794528795","type":"sell"},{"tradeID":"1161988","total":"16.03726","date":"2026-11-13 00:13:23","rate":"966.1","amount":"0.0166","timestamp":"1794528803","type":"buy"},{"tradeID":"1161989","total":"23.38083","date":"2026-11-13 00:13:27","rate":"966.15","amount":"0.0242","timestamp":"1794528807","type":"buy"},{"tradeID":"1161990","total":"16.3254","date":"2026-11-13 00:13:31","rate":"966","amount":"0.0169","timestamp":"1794528811","type":"buy"},{"tradeID":"1161991","total":"18.061395","date":"2026-11-13 00:13:35","rate":"965.85","amount":"0.0187","timestamp":"1794528815","type":"sell"},{"tradeID":"1161992","total":"13.9068","date":"2026-11-13 00:13:39","rate":"965.75","amount":"0.0144","timestamp":"1794528819","type":"sell"},{"tradeID":"1161993","total":"22.69489","date":"2026-11-13 00:13:47","rate":"965.74","amount":"0.0235","timestamp":"1794528827","type":"buy"},{"tradeID":"1161994","total":"19.894244","date":"2026-11-13 00:13:51","rate":"965.74","amount":"0.0206","timestamp":"1794528831","type":"sell"},{"tradeID":"1161995","total":"19.69926","date":"2026-11-13 00:13:55","rate":"965.65","amount":"0.0204","timestamp":"1794528835","type":"sell"},{"tradeID":"1161996","total":"12.068","date":"2026-11-13 00:13:59","rate":"965.44","amount":"0.0125","timestamp":"1794528839","type":"sell"},{"tradeID":"1161997","total":"18.050923","date":"2026-11-13 00:14:03","rate":"965.29","amount":"0.0187","timestamp":"1794528843","type":"sell"},{"tradeID":"1161998","total":"19.888682","date":"2026-11-13 00:14:07","rate":"965.47","amount":"0.0206","timestamp":"1794528847","type":"buy"},{"tradeID":"1161999","total":"21.916169","date":"2026-11-13 00:14:11","rate":"965.47","amount":"0.0227","timestamp":"1794528851","type":"buy"},{"tradeID":"1162000","total":"19.19156","date":"2026-11-13 00:14:15","rate":"964.4","amount":"0.0199","timestamp":"1794528855","type":"sell"},{"tradeID":"1162001","total":"21.136347","date":"2026-11-13 00:14:23","rate":"965.13","amount":"0.0219","timestamp":"1794528863","type":"buy"},{"tradeID":"1162002","total":"1409.113308","date":"2026-11-13 00:14:26","rate":"965.08","amount":"1.4601","timestamp":"1794528866","type":"sell"},{"tradeID":"1162003","total":"19.2996","date":"2026-11-13 00:14:27","rate":"964.98","amount":"0.02","timestamp":"1794528867","type":"buy"},{"tradeID":"1162004","total":"122.668023","date":"2026-11-13 00:14:28","rate":"965.13","amount":"0.1271","timestamp":"1794528868","type":"buy"},{"tradeID":"1162005","total":"14.183736","date":"2026-11-13 00:14:31","rate":"964.88","amount":"0.0147","timestamp":"1794528871","type":"buy"},{"tradeID":"1162006","total":"19.398108","date":"2026-11-13 00:14:35","rate":"965.08","amount":"0.0201","timestamp":"1794528875","type":"buy"},{"tradeID":"1162007","total":"19.203102","date":"2026-11-13 00:14:47","rate":"964.98","amount":"0.0199","timestamp":"1794528887","type":"buy"},{"tradeID":"1162008","total":"15.248264","date":"2026-11-13 00:14:51","rate":"965.08","amount":"0.0158","timestamp":"1794528891","type":"buy"},{"tradeID":"1162009","total":"21.905046","date":"2026-11-13 00:14:55","rate":"964.98","amount":"0.0227","timestamp":"1794528895","type":"sell"},{"tradeID":"1162010","total":"16.304782","date":"2026-11-13 00:14:59","rate":"964.78","amount":"0.0169","timestamp":"1794528899","type":"sell"},{"tradeID":"1162011","total":"18.82569","date":"2026-11-13 00:15:03","rate":"965.42","amount":"0.0195","timestamp":"1794528903","type":"buy"},{"tradeID":"1162012","total":"20.559399","date":"2026-11-13 00:15:07","rate":"965.23","amount":"0.0213","timestamp":"1794528907","type":"sell"},{"tradeID":"1162013","total":"13.419616","date":"2026-11-13 00:15:14","rate":"965.44","amount":"0.0139","timestamp":"1794528914","type":"sell"},{"tradeID":"1162014","total":"624.71736","date":"2026-11-13 00:15:15","rate":"964.07","amount":"0.648","timestamp":"1794528915","type":"buy"},{"tradeID":"1162015","total":"18.92478","date":"2026-11-13 00:15:17","rate":"965.55","amount":"0.0196","timestamp":"1794528917","type":"buy"},{"tradeID":"1162016","total":"15.254426","date":"2026-11-13 00:15:21","rate":"965.47","amount":"0.0158","timestamp":"1794528921","type":"buy"},{"tradeID":"1162017","total":"14.376861","date":"2026-11-13 00:15:25","rate":"964.89","amount":"0.0149","timestamp":"1794528925","type":"sell"},{"tradeID":"1162018","total":"20.744705","date":"2026-11-13 00:15:29","rate":"964.87","amount":"0.0215","timestamp":"1794528929","type":"buy"},{"tradeID":"1162019","total":"173.555546","date":"2026-11-13 00:15:34","rate":"965.27","amount":"0.1798","timestamp":"1794528934","type":"sell"},{"tradeID":"1162020","total":"20.950265","date":"2026-11-13 00:15:37","rate":"965.45","amount":"0.0217","timestamp":"1794528937","type":"sell"},{"tradeID":"1162021","total":"13.619049","date":"2026-11-13 00:15:41","rate":"965.89","amount":"0.0141","timestamp":"1794528941","type":"buy"},{"tradeID":"1162022","total":"21.24518","date":"2026-11-13 00:15:45","rate":"965.69","amount":"0.022","timestamp":"1794528945","type":"buy"},{"tradeID":"1162023","total":"15.549219","date":"2026-11-13 00:15:49","rate":"965.79","amount":"0.0161","timestamp":"1794528949","type":"buy"},{"tradeID":"1162024","total":"23.267104","date":"2026-11-13 00:15:53","rate":"965.44","amount":"0.0241","timestamp":"1794528953","type":"sell"},{"tradeID":"1162025","total":"17.19569","date":"2026-11-13 00:15:57","rate":"966.05","amount":"0.0178","timestamp":"1794528957","type":"buy"},{"tradeID":"1162026","total":"20.859984","date":"2026-11-13 00:16:01","rate":"965.74","amount":"0.0216","timestamp":"1794528961","type":"sell"},{"tradeID":"1162027","total":"18.829005","date":"2026-11-13 00:16:05","rate":"965.59","amount":"0.0195","timestamp":"1794528965","type":"sell"},{"tradeID":"1162028","total":"26.418806","date":"2026-11-13 00:16:16","rate":"964.19","amount":"0.0274","timestamp":"1794528976","type":"buy"},{"tradeID":"1162029","total":"12.54045","date":"2026-11-13 00:16:25","rate":"964.65","amount":"0.013","timestamp":"1794528985","type":"buy"},{"tradeID":"1162030","total":"21.219","date":"2026-11-13 00:16:29","rate":"964.5","amount":"0.022","timestamp":"1794528989","type":"sell"},{"tradeID":"1162031","total":"16.30005","date":"2026-11-13 00:16:33","rate":"964.5","amount":"0.0169","timestamp":"1794528993","type":"sell"},{"tradeID":"1162032","total":"20.544915","date":"2026-11-13 00:16:37","rate":"964.55","amount":"0.0213","timestamp":"1794528997","type":"buy"},{"tradeID":"1162033","total":"21.399024","date":"2026-11-13 00:16:41","rate":"963.92","amount":"0.0222","timestamp":"1794529001","type":"sell"},{"tradeID":"1162034","total":"17.441341","date":"2026-11-13 00:16:49","rate":"963.61","amount":"0.0181","timestamp":"1794529009","type":"sell"},{"tradeID":"1162035","total":"19.2754","date":"2026-11-13 00:16:53","rate":"963.77","amount":"0.02","timestamp":"1794529013","type":"buy"},{"tradeID":"1162036","total":"22.917496","date":"2026-11-13 00:16:57","rate":"962.92","amount":"0.0238","timestamp":"1794529017","type":"sell"},{"tradeID":"1162037","total":"15.034812","date":"2026-11-13 00:17:05","rate":"963.77","amount":"0.0156","timestamp":"1794529025","type":"buy"},{"tradeID":"1162038","total":"20.913809","date":"2026-11-13 00:17:09","rate":"963.77","amount":"0.0217","timestamp":"1794529029","type":"buy"},{"tradeID":"1162039","total":"21.568736","date":"2026-11-13 00:17:13","rate":"962.89","amount":"0.0224","timestamp":"1794529033","type":"sell"},{"tradeID":"1162040","total":"14.246628","date":"2026-11-13 00:17:25","rate":"962.61","amount":"0.0148","timestamp":"1794529045","type":"buy"},{"tradeID":"1162041","total":"16.172184","date":"2026-11-13 00:17:37","rate":"962.63","amount":"0.0168","timestamp":"1794529057","type":"sell"},{"tradeID":"1162042","total":"16.269123","date":"2026-11-13 00:17:45","rate":"962.67","amount":"0.0169","timestamp":"1794529065","type":"sell"},{"tradeID":"1162043","total":"17.426137","date":"2026-11-13 00:17:49","rate":"962.77","amount":"0.0181","timestamp":"1794529069","type":"sell"},{"tradeID":"1162044","total":"23.49476","date":"2026-11-13 00:17:53","rate":"962.9","amount":"0.0244","timestamp":"1794529073","type":"buy"},{"tradeID":"1162045","total":"19.529615","date":"2026-11-13 00:18:01","rate":"962.05","amount":"0.0203","timestamp":"1794529081","type":"sell"},{"tradeID":"1162046","total":"18.85912","date":"2026-11-13 00:18:05","rate":"962.2","amount":"0.0196","timestamp":"1794529085","type":"buy"},{"tradeID":"1162047","total":"13.184195","date":"2026-11-13 00:18:09","rate":"962.35","amount":"0.0137","timestamp":"1794529089","type":"sell"},{"tradeID":"1162048","total":"14.917355","date":"2026-11-13 00:18:13","rate":"962.41","amount":"0.0155","timestamp":"1794529093","type":"buy"},{"tradeID":"1162049","total":"18.27933","date":"2026-11-13 00:18:17","rate":"962.07","amount":"0.019","timestamp":"1794529097","type":"buy"},{"tradeID":"1162050","total":"18.8699","date":"2026-11-13 00:18:21","rate":"962.75","amount":"0.0196","timestamp":"1794529101","type":"buy"},{"tradeID":"1162051","total":"21.272355","date":"2026-11-13 00:18:25","rate":"962.55","amount":"0.0221","timestamp":"1794529105","type":"sell"},{"tradeID":"1162052","total":"3.84748","date":"2026-11-13 00:18:30","rate":"961.87","amount":"0.004","timestamp":"1794529110","type":"sell"},{"tradeID":"1162053","total":"184.7136","date":"2026-11-13 00:18:57","rate":"962.05","amount":"0.192","timestamp":"1794529137","type":"sell"},{"tradeID":"1162054","total":"200.49122","date":"2026-11-13 00:18:57","rate":"962.05","amount":"0.2084","timestamp":"1794529137","type":"sell"},{"tradeID":"1162055","total":"112.911798","date":"2026-11-13 00:19:44","rate":"961.77","amount":"0.1174","timestamp":"1794529184","type":"buy"},{"tradeID":"1162056","total":"112.923538","date":"2026-11-13 00:19:45","rate":"961.87","amount":"0.1174","timestamp":"1794529185","type":"buy"},{"tradeID":"1162057","total":"112.923538","date":"2026-11-13 00:19:45","rate":"961.87","amount":"0.1174","timestamp":"1794529185","type":"buy"},{"tradeID":"1162058","total":"179.772306","date":"2026-11-13 00:23:09","rate":"963.41","amount":"0.1866","timestamp":"1794529389","type":"sell"},{"tradeID":"1162059","total":"2.20984","date":"2026-11-13 00:24:54","rate":"960.8","amount":"0.0023","timestamp":"1794529494","type":"sell"},{"tradeID":"1162060","total":"12.386967","date":"2026-11-13 00:25:23","rate":"960.23","amount":"0.0129","timestamp":"1794529523","type":"sell"},{"tradeID":"1162061","total":"1.632374","date":"2026-11-13 00:25:23","rate":"960.22","amount":"0.0017","timestamp":"1794529523","type":"sell"},{"tradeID":"1162062","total":"15.35024","date":"2026-11-13 00:25:31","rate":"959.39","amount":"0.016","timestamp":"1794529531","type":"sell"},{"tradeID":"1162063","total":"13.235856","date":"2026-11-13 00:25:43","rate":"959.12","amount":"0.0138","timestamp":"1794529543","type":"buy"},{"tradeID":"1162064","total":"164.14656","date":"2026-11-13 00:26:05","rate":"958.8","amount":"0.1712","timestamp":"1794529565","type":"buy"},{"tradeID":"1162065","total":"1567.024774","date":"2026-11-13 00:26:43","rate":"959.54","amount":"1.6331","timestamp":"1794529603","type":"sell"},{"tradeID":"1162066","total":"204.168971","date":"2026-11-13 00:28:01","rate":"958.99","amount":"0.2129","timestamp":"1794529681","type":"buy"}]}