{"elapsed":"16ms","result":"true","data":[{"tradeID":"4730727","total":"1.3792198","date":"2026-06-22 21:04:27","rate":"0.0003227","amount":"4274","timestamp":"1782162267","type":"sell"},{"tradeID":"4730728","total":"82.485802","date":"2026-06-22 21:25:55","rate":"0.000323","amount":"255374","timestamp":"1782163555","type":"sell"},{"tradeID":"4730729","total":"20.369349","date":"2026-06-22 21:25:55","rate":"0.000323","amount":"63063","timestamp":"1782163555","type":"sell"},{"tradeID":"4730730","total":"33.7046249","date":"2026-06-22 21:25:55","rate":"0.0003229","amount":"104381","timestamp":"1782163555","type":"sell"},{"tradeID":"4730731","total":"22.7003942","date":"2026-06-22 21:25:55","rate":"0.0003226","amount":"70367","timestamp":"1782163555","type":"sell"},{"tradeID":"4730732","total":"10.4234796","date":"2026-06-22 21:27:08","rate":"0.0003236","amount":"32211","timestamp":"1782163628","type":"buy"},{"tradeID":"4730733","total":"35.8539062","date":"2026-06-22 21:30:10","rate":"0.0003227","amount":"111106","timestamp":"1782163810","type":"sell"},{"tradeID":"4730734","total":"6.30683","date":"2026-06-22 21:30:10","rate":"0.0003226","amount":"19550","timestamp":"1782163810","type":"sell"},{"tradeID":"4730735","total":"13.03674","date":"2026-06-22 21:30:10","rate":"0.0003225","amount":"40424","timestamp":"1782163810","type":"sell"},{"tradeID":"4730736","total":"14.9233374","date":"2026-06-22 21:30:10","rate":"0.0003222","amount":"46317","timestamp":"1782163810","type":"sell"},{"tradeID":"4730737","total":"14.92148","date":"2026-06-22 21:30:10","rate":"0.000322","amount":"46340","timestamp":"1782163810","type":"sell"},{"tradeID":"4730738","total":"14.9550114","date":"2026-06-22 21:30:10","rate":"0.0003218","amount":"46473","timestamp":"1782163810","type":"sell"},{"tradeID":"4730739","total":"9.5042448","date":"2026-06-22 21:30:10","rate":"0.0003216","amount":"29553","timestamp":"1782163810","type":"sell"},{"tradeID":"4730740","total":"3.3987408","date":"2026-06-22 21:31:08","rate":"0.0003224","amount":"10542","timestamp":"1782163868","type":"buy"},{"tradeID":"4730741","total":"3.6095714","date":"2026-06-22 21:40:29","rate":"0.0003226","amount":"11189","timestamp":"1782164429","type":"buy"},{"tradeID":"4730742","total":"10.7946377","date":"2026-06-22 21:40:29","rate":"0.0003227","amount":"33451","timestamp":"1782164429","type":"buy"},{"tradeID":"4730743","total":"36.0468992","date":"2026-06-22 21:50:37","rate":"0.0003224","amount":"111808","timestamp":"1782165037","type":"buy"},{"tradeID":"4730744","total":"4.8008772","date":"2026-06-22 21:50:37","rate":"0.0003229","amount":"14868","timestamp":"1782165037","type":"buy"},{"tradeID":"4730745","total":"4.6529631","date":"2026-06-22 21:50:37","rate":"0.0003231","amount":"14401","timestamp":"1782165037","type":"buy"},{"tradeID":"4730746","total":"5.0858323","date":"2026-06-22 21:50:37","rate":"0.0003233","amount":"15731","timestamp":"1782165037","type":"buy"},{"tradeID":"4730747","total":"5.0874054","date":"2026-06-22 21:50:37","rate":"0.0003234","amount":"15731","timestamp":"1782165037","type":"buy"},{"tradeID":"4730748","total":"5.0840322","date":"2026-06-22 21:50:37","rate":"0.0003237","amount":"15706","timestamp":"1782165037","type":"buy"},{"tradeID":"4730749","total":"4.8437242","date":"2026-06-22 21:50:37","rate":"0.0003238","amount":"14959","timestamp":"1782165037","type":"buy"},{"tradeID":"4730750","total":"4.96854","date":"2026-06-22 21:50:37","rate":"0.000324","amount":"15335","timestamp":"1782165037","type":"buy"},{"tradeID":"4730751","total":"82.7709267","date":"2026-06-22 21:50:37","rate":"0.0003241","amount":"255387","timestamp":"1782165037","type":"buy"},{"tradeID":"4730752","total":"21.7285324","date":"2026-06-22 21:50:37","rate":"0.0003242","amount":"67022","timestamp":"1782165037","type":"buy"},{"tradeID":"4730753","total":"4.7785482","date":"2026-06-22 21:50:38","rate":"0.0003222","amount":"14831","timestamp":"1782165038","type":"sell"},{"tradeID":"4730754","total":"20.9532708","date":"2026-06-22 21:51:08","rate":"0.0003228","amount":"64911","timestamp":"1782165068","type":"buy"},{"tradeID":"4730755","total":"6.3172512","date":"2026-06-22 21:51:08","rate":"0.0003231","amount":"19552","timestamp":"1782165068","type":"buy"},{"tradeID":"4730756","total":"23.162469","date":"2026-06-22 21:51:08","rate":"0.0003242","amount":"71445","timestamp":"1782165068","type":"buy"},{"tradeID":"4730757","total":"29.6971239","date":"2026-06-22 21:51:08","rate":"0.0003243","amount":"91573","timestamp":"1782165068","type":"buy"},{"tradeID":"4730758","total":"15.6737104","date":"2026-06-22 21:51:08","rate":"0.0003244","amount":"48316","timestamp":"1782165068","type":"buy"},{"tradeID":"4730759","total":"61.526214","date":"2026-06-22 21:51:08","rate":"0.0003252","amount":"189195","timestamp":"1782165068","type":"buy"},{"tradeID":"4730760","total":"12.4822016","date":"2026-06-22 21:51:08","rate":"0.0003256","amount":"38336","timestamp":"1782165068","type":"buy"},{"tradeID":"4730761","total":"4.0917222","date":"2026-06-22 21:51:08","rate":"0.0003258","amount":"12559","timestamp":"1782165068","type":"buy"},{"tradeID":"4730762","total":"88.7010048","date":"2026-06-22 21:51:08","rate":"0.0003258","amount":"272256","timestamp":"1782165068","type":"buy"},{"tradeID":"4730763","total":"7.1595729","date":"2026-06-22 21:51:09","rate":"0.0003231","amount":"22159","timestamp":"1782165069","type":"sell"},{"tradeID":"4730764","total":"8.3705477","date":"2026-06-22 21:51:12","rate":"0.0003239","amount":"25843","timestamp":"1782165072","type":"sell"},{"tradeID":"4730765","total":"14.6528132","date":"2026-06-22 21:51:28","rate":"0.0003253","amount":"45044","timestamp":"1782165088","type":"buy"},{"tradeID":"4730766","total":"35.704095","date":"2026-06-22 21:51:28","rate":"0.0003255","amount":"109690","timestamp":"1782165088","type":"buy"},{"tradeID":"4730767","total":"4.0464827","date":"2026-06-22 21:51:28","rate":"0.0003239","amount":"12493","timestamp":"1782165088","type":"sell"},{"tradeID":"4730768","total":"9.625419","date":"2026-06-22 21:51:28","rate":"0.0003235","amount":"29754","timestamp":"1782165088","type":"sell"},{"tradeID":"4730769","total":"72.196142","date":"2026-06-22 21:51:28","rate":"0.0003235","amount":"223172","timestamp":"1782165088","type":"sell"},{"tradeID":"4730770","total":"35.7139811","date":"2026-06-22 21:51:28","rate":"0.0003233","amount":"110467","timestamp":"1782165088","type":"sell"},{"tradeID":"4730771","total":"9.6164928","date":"2026-06-22 21:51:28","rate":"0.0003232","amount":"29754","timestamp":"1782165088","type":"sell"},{"tradeID":"4730772","total":"4.056557","date":"2026-06-22 21:51:28","rate":"0.000323","amount":"12559","timestamp":"1782165088","type":"sell"},{"tradeID":"4730773","total":"9.610542","date":"2026-06-22 21:51:28","rate":"0.000323","amount":"29754","timestamp":"1782165088","type":"sell"},{"tradeID":"4730774","total":"8.2478628","date":"2026-06-22 21:51:28","rate":"0.0003228","amount":"25551","timestamp":"1782165088","type":"sell"},{"tradeID":"4730775","total":"8.2453077","date":"2026-06-22 21:51:28","rate":"0.0003227","amount":"25551","timestamp":"1782165088","type":"sell"},{"tradeID":"4730776","total":"27.7584396","date":"2026-06-22 21:51:28","rate":"0.0003226","amount":"86046","timestamp":"1782165088","type":"sell"},{"tradeID":"4730777","total":"9.5552502","date":"2026-06-22 21:51:29","rate":"0.0003246","amount":"29437","timestamp":"1782165089","type":"buy"},{"tradeID":"4730778","total":"2.7572272","date":"2026-06-22 21:51:29","rate":"0.0003248","amount":"8489","timestamp":"1782165089","type":"buy"},{"tradeID":"4730779","total":"3.6791801","date":"2026-06-22 21:51:45","rate":"0.0003239","amount":"11359","timestamp":"1782165105","type":"buy"},{"tradeID":"4730780","total":"8.1672747","date":"2026-06-22 21:52:17","rate":"0.0003237","amount":"25231","timestamp":"1782165137","type":"buy"},{"tradeID":"4730781","total":"12.9500572","date":"2026-06-22 21:53:17","rate":"0.0003238","amount":"39994","timestamp":"1782165197","type":"buy"},{"tradeID":"4730782","total":"7.6089762","date":"2026-06-22 21:58:43","rate":"0.0003238","amount":"23499","timestamp":"1782165523","type":"sell"},{"tradeID":"4730783","total":"2.3909392","date":"2026-06-22 21:58:43","rate":"0.0003238","amount":"7384","timestamp":"1782165523","type":"sell"},{"tradeID":"4730784","total":"1.7830102","date":"2026-06-22 21:59:52","rate":"0.0003226","amount":"5527","timestamp":"1782165592","type":"sell"},{"tradeID":"4730785","total":"10.3629221","date":"2026-06-22 21:59:52","rate":"0.0003217","amount":"32213","timestamp":"1782165592","type":"sell"},{"tradeID":"4730786","total":"35.2624752","date":"2026-06-22 21:59:52","rate":"0.0003216","amount":"109647","timestamp":"1782165592","type":"sell"},{"tradeID":"4730787","total":"31.143062","date":"2026-06-22 21:59:52","rate":"0.0003215","amount":"96868","timestamp":"1782165592","type":"sell"},{"tradeID":"4730788","total":"12.2823961","date":"2026-06-22 21:59:52","rate":"0.0003211","amount":"38251","timestamp":"1782165592","type":"sell"},{"tradeID":"4730789","total":"18.7482616","date":"2026-06-22 21:59:52","rate":"0.0003209","amount":"58424","timestamp":"1782165592","type":"sell"},{"tradeID":"4730790","total":"25.5092874","date":"2026-06-22 22:01:18","rate":"0.0003219","amount":"79246","timestamp":"1782165678","type":"buy"},{"tradeID":"4730791","total":"11.8980678","date":"2026-06-22 22:01:18","rate":"0.0003219","amount":"36962","timestamp":"1782165678","type":"buy"},{"tradeID":"4730792","total":"4.0226477","date":"2026-06-22 22:11:13","rate":"0.0003203","amount":"12559","timestamp":"1782166273","type":"sell"},{"tradeID":"4730793","total":"11.8039634","date":"2026-06-22 22:11:13","rate":"0.0003197","amount":"36922","timestamp":"1782166273","type":"buy"},{"tradeID":"4730794","total":"12.234926","date":"2026-06-22 22:11:14","rate":"0.000319","amount":"38354","timestamp":"1782166274","type":"sell"},{"tradeID":"4730795","total":"12.235245","date":"2026-06-22 22:11:14","rate":"0.000319","amount":"38355","timestamp":"1782166274","type":"sell"},{"tradeID":"4730796","total":"12.2310906","date":"2026-06-22 22:11:14","rate":"0.0003189","amount":"38354","timestamp":"1782166274","type":"sell"},{"tradeID":"4730797","total":"18.6419373","date":"2026-06-22 22:11:14","rate":"0.0003189","amount":"58457","timestamp":"1782166274","type":"sell"},{"tradeID":"4730798","total":"10.566104","date":"2026-06-22 22:11:20","rate":"0.0003184","amount":"33185","timestamp":"1782166280","type":"sell"},{"tradeID":"4730799","total":"12.8956884","date":"2026-06-22 22:11:23","rate":"0.0003178","amount":"40578","timestamp":"1782166283","type":"sell"},{"tradeID":"4730800","total":"32.424462","date":"2026-06-22 22:11:23","rate":"0.0003177","amount":"102060","timestamp":"1782166283","type":"sell"},{"tradeID":"4730801","total":"1.4555608","date":"2026-06-22 22:11:23","rate":"0.0003176","amount":"4583","timestamp":"1782166283","type":"sell"},{"tradeID":"4730802","total":"2.5331776","date":"2026-06-22 22:11:23","rate":"0.0003176","amount":"7976","timestamp":"1782166283","type":"sell"},{"tradeID":"4730803","total":"29.8340364","date":"2026-06-22 22:11:23","rate":"0.0003171","amount":"94084","timestamp":"1782166283","type":"sell"},{"tradeID":"4730804","total":"8.2047168","date":"2026-06-22 22:11:23","rate":"0.0003192","amount":"25704","timestamp":"1782166283","type":"buy"},{"tradeID":"4730805","total":"8.212428","date":"2026-06-22 22:11:23","rate":"0.0003195","amount":"25704","timestamp":"1782166283","type":"buy"},{"tradeID":"4730806","total":"15.8082059","date":"2026-06-22 22:11:23","rate":"0.0003197","amount":"49447","timestamp":"1782166283","type":"buy"}]}