{"elapsed":"10ms","result":"true","data":[{"tradeID":"5004818","total":"36.000305","date":"2026-11-12 22:43:07","rate":"0.0004675","amount":"77006","timestamp":"1794523387","type":"buy"},{"tradeID":"5004819","total":"12.0002575","date":"2026-11-12 22:43:51","rate":"0.0004675","amount":"25669","timestamp":"1794523431","type":"sell"},{"tradeID":"5004820","total":"26.0004304","date":"2026-11-12 22:45:18","rate":"0.0004676","amount":"55604","timestamp":"1794523518","type":"sell"},{"tradeID":"5004821","total":"30.00041","date":"2026-11-12 22:46:43","rate":"0.0004675","amount":"64172","timestamp":"1794523603","type":"buy"},{"tradeID":"5004822","total":"37.0002875","date":"2026-11-12 22:47:34","rate":"0.0004675","amount":"79145","timestamp":"1794523654","type":"sell"},{"tradeID":"5004823","total":"22.0000506","date":"2026-11-12 22:48:43","rate":"0.0004674","amount":"47069","timestamp":"1794523723","type":"sell"},{"tradeID":"5004824","total":"29.0003004","date":"2026-11-12 22:49:31","rate":"0.0004674","amount":"62046","timestamp":"1794523771","type":"sell"},{"tradeID":"5004825","total":"14.8170474","date":"2026-11-12 22:50:07","rate":"0.0004674","amount":"31701","timestamp":"1794523807","type":"buy"},{"tradeID":"5004826","total":"7.40829","date":"2026-11-12 22:50:07","rate":"0.0004674","amount":"15850","timestamp":"1794523807","type":"buy"},{"tradeID":"5004827","total":"2.7749538","date":"2026-11-12 22:50:07","rate":"0.0004674","amount":"5937","timestamp":"1794523807","type":"buy"},{"tradeID":"5004828","total":"24.0000475","date":"2026-11-12 22:50:40","rate":"0.0004675","amount":"51337","timestamp":"1794523840","type":"sell"},{"tradeID":"5004829","total":"41.0002175","date":"2026-11-12 22:51:49","rate":"0.0004675","amount":"87701","timestamp":"1794523909","type":"sell"},{"tradeID":"5004830","total":"46.00013","date":"2026-11-12 22:52:46","rate":"0.0004675","amount":"98396","timestamp":"1794523966","type":"sell"},{"tradeID":"5004831","total":"7.5433232","date":"2026-11-12 22:54:14","rate":"0.0004676","amount":"16132","timestamp":"1794524054","type":"buy"},{"tradeID":"5004832","total":"15.0866464","date":"2026-11-12 22:54:14","rate":"0.0004676","amount":"32264","timestamp":"1794524054","type":"buy"},{"tradeID":"5004833","total":"5.370386","date":"2026-11-12 22:54:14","rate":"0.0004676","amount":"11485","timestamp":"1794524054","type":"buy"},{"tradeID":"5004834","total":"21.0001977","date":"2026-11-12 22:55:28","rate":"0.0004677","amount":"44901","timestamp":"1794524128","type":"sell"},{"tradeID":"5004835","total":"40.0001746","date":"2026-11-12 22:56:54","rate":"0.0004678","amount":"85507","timestamp":"1794524214","type":"sell"},{"tradeID":"5004836","total":"38.0000306","date":"2026-11-12 22:58:23","rate":"0.0004679","amount":"81214","timestamp":"1794524303","type":"sell"},{"tradeID":"5004837","total":"29.000088","date":"2026-11-12 22:59:52","rate":"0.000468","amount":"61966","timestamp":"1794524392","type":"buy"},{"tradeID":"5004838","total":"49.0003596","date":"2026-11-12 23:00:35","rate":"0.0004679","amount":"104724","timestamp":"1794524435","type":"sell"},{"tradeID":"5004839","total":"47.0003338","date":"2026-11-12 23:01:13","rate":"0.0004678","amount":"100471","timestamp":"1794524473","type":"sell"},{"tradeID":"5004840","total":"33.0000154","date":"2026-11-12 23:02:06","rate":"0.0004678","amount":"70543","timestamp":"1794524526","type":"sell"},{"tradeID":"5004841","total":"13.000162","date":"2026-11-12 23:03:18","rate":"0.0004678","amount":"27790","timestamp":"1794524598","type":"buy"},{"tradeID":"5004842","total":"45.0002825","date":"2026-11-12 23:04:09","rate":"0.0004679","amount":"96175","timestamp":"1794524649","type":"sell"},{"tradeID":"5004843","total":"20.0003855","date":"2026-11-12 23:05:16","rate":"0.0004679","amount":"42745","timestamp":"1794524716","type":"sell"},{"tradeID":"5004844","total":"19.0000153","date":"2026-11-12 23:06:07","rate":"0.0004679","amount":"40607","timestamp":"1794524767","type":"sell"},{"tradeID":"5004845","total":"12.000456","date":"2026-11-12 23:07:16","rate":"0.000468","amount":"25642","timestamp":"1794524836","type":"buy"},{"tradeID":"5004846","total":"14.0004029","date":"2026-11-12 23:08:34","rate":"0.0004681","amount":"29909","timestamp":"1794524914","type":"sell"},{"tradeID":"5004847","total":"28.0002328","date":"2026-11-12 23:09:38","rate":"0.0004682","amount":"59804","timestamp":"1794524978","type":"sell"},{"tradeID":"5004848","total":"42.0004221","date":"2026-11-12 23:10:38","rate":"0.0004683","amount":"89687","timestamp":"1794525038","type":"buy"},{"tradeID":"5004849","total":"36.0003662","date":"2026-11-12 23:11:11","rate":"0.0004682","amount":"76891","timestamp":"1794525071","type":"sell"},{"tradeID":"5004850","total":"10.0000203","date":"2026-11-12 23:12:39","rate":"0.0004681","amount":"21363","timestamp":"1794525159","type":"sell"},{"tradeID":"5004851","total":"46.000188","date":"2026-11-12 23:13:15","rate":"0.000468","amount":"98291","timestamp":"1794525195","type":"sell"},{"tradeID":"5004852","total":"27.000008","date":"2026-11-12 23:14:42","rate":"0.0004681","amount":"57680","timestamp":"1794525282","type":"buy"},{"tradeID":"5004853","total":"27.000324","date":"2026-11-12 23:15:20","rate":"0.000468","amount":"57693","timestamp":"1794525320","type":"sell"},{"tradeID":"5004854","total":"37.0000283","date":"2026-11-12 23:16:16","rate":"0.0004681","amount":"79043","timestamp":"1794525376","type":"sell"},{"tradeID":"5004855","total":"44.0893815","date":"2026-11-12 23:16:22","rate":"0.0004665","amount":"94511","timestamp":"1794525382","type":"sell"},{"tradeID":"5004856","total":"10.6334536","date":"2026-11-12 23:16:22","rate":"0.0004664","amount":"22799","timestamp":"1794525382","type":"sell"},{"tradeID":"5004857","total":"2.6167683","date":"2026-11-12 23:16:22","rate":"0.0004657","amount":"5619","timestamp":"1794525382","type":"sell"},{"tradeID":"5004858","total":"13.2342626","date":"2026-11-12 23:16:22","rate":"0.0004657","amount":"28418","timestamp":"1794525382","type":"sell"},{"tradeID":"5004859","total":"11.9675586","date":"2026-11-12 23:16:22","rate":"0.0004657","amount":"25698","timestamp":"1794525382","type":"sell"},{"tradeID":"5004860","total":"4.5463996","date":"2026-11-12 23:16:22","rate":"0.0004652","amount":"9773","timestamp":"1794525382","type":"sell"},{"tradeID":"5004861","total":"232.187313","date":"2026-11-12 23:16:22","rate":"0.0004665","amount":"497722","timestamp":"1794525382","type":"buy"},{"tradeID":"5004862","total":"10.0304496","date":"2026-11-12 23:16:22","rate":"0.0004636","amount":"21636","timestamp":"1794525382","type":"sell"},{"tradeID":"5004863","total":"17.0001694","date":"2026-11-12 23:17:28","rate":"0.0004637","amount":"36662","timestamp":"1794525448","type":"sell"},{"tradeID":"5004864","total":"20.9003501","date":"2026-11-12 23:18:07","rate":"0.0004637","amount":"45073","timestamp":"1794525487","type":"buy"},{"tradeID":"5004865","total":"16.099664","date":"2026-11-12 23:18:07","rate":"0.0004637","amount":"34720","timestamp":"1794525487","type":"buy"},{"tradeID":"5004866","total":"10.082376","date":"2026-11-12 23:19:01","rate":"0.000466","amount":"21636","timestamp":"1794525541","type":"buy"},{"tradeID":"5004867","total":"12.000432","date":"2026-11-12 23:22:10","rate":"0.000466","amount":"25752","timestamp":"1794525730","type":"sell"},{"tradeID":"5004868","total":"8.2338507","date":"2026-11-12 23:23:25","rate":"0.0004659","amount":"17673","timestamp":"1794525805","type":"sell"},{"tradeID":"5004869","total":"16.4681673","date":"2026-11-12 23:23:25","rate":"0.0004659","amount":"35347","timestamp":"1794525805","type":"sell"},{"tradeID":"5004870","total":"4.2983934","date":"2026-11-12 23:23:25","rate":"0.0004659","amount":"9226","timestamp":"1794525805","type":"sell"},{"tradeID":"5004871","total":"7.5899769","date":"2026-11-12 23:24:38","rate":"0.0004659","amount":"16291","timestamp":"1794525878","type":"sell"},{"tradeID":"5004872","total":"15.1804197","date":"2026-11-12 23:24:38","rate":"0.0004659","amount":"32583","timestamp":"1794525878","type":"sell"},{"tradeID":"5004873","total":"13.2296964","date":"2026-11-12 23:24:38","rate":"0.0004659","amount":"28396","timestamp":"1794525878","type":"sell"},{"tradeID":"5004874","total":"16.3714949","date":"2026-11-12 23:25:38","rate":"0.0004639","amount":"35291","timestamp":"1794525938","type":"buy"},{"tradeID":"5004875","total":"13.6289181","date":"2026-11-12 23:25:38","rate":"0.0004639","amount":"29379","timestamp":"1794525938","type":"buy"},{"tradeID":"5004876","total":"38.0003685","date":"2026-11-12 23:31:50","rate":"0.0004639","amount":"81915","timestamp":"1794526310","type":"sell"},{"tradeID":"5004877","total":"20.6163738","date":"2026-11-12 23:33:06","rate":"0.0004638","amount":"44451","timestamp":"1794526386","type":"buy"},{"tradeID":"5004878","total":"17.3836878","date":"2026-11-12 23:33:06","rate":"0.0004638","amount":"37481","timestamp":"1794526386","type":"buy"},{"tradeID":"5004879","total":"15.0002065","date":"2026-11-12 23:45:34","rate":"0.0004639","amount":"32335","timestamp":"1794527134","type":"sell"},{"tradeID":"5004880","total":"18.000416","date":"2026-11-12 23:48:47","rate":"0.000464","amount":"38794","timestamp":"1794527327","type":"sell"},{"tradeID":"5004881","total":"1.001592","date":"2026-11-12 23:52:32","rate":"0.0004637","amount":"2160","timestamp":"1794527552","type":"sell"},{"tradeID":"5004882","total":"10.0004556","date":"2026-11-12 23:53:32","rate":"0.0004638","amount":"21562","timestamp":"1794527612","type":"sell"},{"tradeID":"5004883","total":"13.0003336","date":"2026-11-13 00:02:16","rate":"0.0004639","amount":"28024","timestamp":"1794528136","type":"sell"},{"tradeID":"5004884","total":"4.5698548","date":"2026-11-13 00:05:01","rate":"0.0004676","amount":"9773","timestamp":"1794528301","type":"buy"},{"tradeID":"5004885","total":"17.536428","date":"2026-11-13 00:05:01","rate":"0.000468","amount":"37471","timestamp":"1794528301","type":"buy"},{"tradeID":"5004886","total":"28.6542734","date":"2026-11-13 00:05:01","rate":"0.0004681","amount":"61214","timestamp":"1794528301","type":"buy"},{"tradeID":"5004887","total":"44.2689524","date":"2026-11-13 00:05:01","rate":"0.0004684","amount":"94511","timestamp":"1794528301","type":"buy"},{"tradeID":"5004888","total":"10.6881712","date":"2026-11-13 00:05:01","rate":"0.0004688","amount":"22799","timestamp":"1794528301","type":"buy"},{"tradeID":"5004889","total":"4.51529","date":"2026-11-13 00:05:01","rate":"0.00047","amount":"9607","timestamp":"1794528301","type":"buy"},{"tradeID":"5004890","total":"11.000095","date":"2026-11-13 00:07:06","rate":"0.0004666","amount":"23575","timestamp":"1794528426","type":"buy"},{"tradeID":"5004891","total":"7.122168","date":"2026-11-13 00:26:26","rate":"0.0004698","amount":"15160","timestamp":"1794529586","type":"sell"},{"tradeID":"5004892","total":"14.2448058","date":"2026-11-13 00:26:26","rate":"0.0004698","amount":"30321","timestamp":"1794529586","type":"sell"},{"tradeID":"5004893","total":"14.2448058","date":"2026-11-13 00:26:26","rate":"0.0004698","amount":"30321","timestamp":"1794529586","type":"sell"},{"tradeID":"5004894","total":"13.3883604","date":"2026-11-13 00:26:26","rate":"0.0004698","amount":"28498","timestamp":"1794529586","type":"sell"},{"tradeID":"5004895","total":"14.5395635","date":"2026-11-13 00:27:13","rate":"0.0004697","amount":"30955","timestamp":"1794529633","type":"sell"},{"tradeID":"5004896","total":"7.2695469","date":"2026-11-13 00:27:13","rate":"0.0004697","amount":"15477","timestamp":"1794529633","type":"sell"},{"tradeID":"5004897","total":"3.1911418","date":"2026-11-13 00:27:13","rate":"0.0004697","amount":"6794","timestamp":"1794529633","type":"sell"}]}