{"elapsed":"8ms","result":"true","data":[{"tradeID":"4775560","total":"4.4708472","date":"2026-08-07 20:53:53","rate":"0.0003469","amount":"12888","timestamp":"1786136033","type":"sell"},{"tradeID":"4775561","total":"72.1576512","date":"2026-08-07 21:00:31","rate":"0.0003488","amount":"206874","timestamp":"1786136431","type":"buy"},{"tradeID":"4775562","total":"14.3457952","date":"2026-08-07 21:00:31","rate":"0.0003488","amount":"41129","timestamp":"1786136431","type":"sell"},{"tradeID":"4775563","total":"5.0520192","date":"2026-08-07 21:00:31","rate":"0.0003488","amount":"14484","timestamp":"1786136431","type":"sell"},{"tradeID":"4775564","total":"19.5237996","date":"2026-08-07 21:00:49","rate":"0.0003468","amount":"56297","timestamp":"1786136449","type":"sell"},{"tradeID":"4775565","total":"1.036932","date":"2026-08-07 21:00:49","rate":"0.0003468","amount":"2990","timestamp":"1786136449","type":"buy"},{"tradeID":"4775566","total":"5.1399228","date":"2026-08-07 21:03:00","rate":"0.0003468","amount":"14821","timestamp":"1786136580","type":"sell"},{"tradeID":"4775567","total":"24.8186526","date":"2026-08-07 21:14:37","rate":"0.0003489","amount":"71134","timestamp":"1786137277","type":"buy"},{"tradeID":"4775568","total":"33.882665","date":"2026-08-07 21:14:37","rate":"0.000349","amount":"97085","timestamp":"1786137277","type":"buy"},{"tradeID":"4775569","total":"38.306743","date":"2026-08-07 21:14:37","rate":"0.0003491","amount":"109730","timestamp":"1786137277","type":"buy"},{"tradeID":"4775570","total":"51.5528377","date":"2026-08-07 21:14:37","rate":"0.0003493","amount":"147589","timestamp":"1786137277","type":"buy"},{"tradeID":"4775571","total":"37.4315383","date":"2026-08-07 21:14:37","rate":"0.0003497","amount":"107039","timestamp":"1786137277","type":"buy"},{"tradeID":"4775572","total":"24.1932174","date":"2026-08-07 21:14:37","rate":"0.0003498","amount":"69163","timestamp":"1786137277","type":"buy"},{"tradeID":"4775573","total":"4.4006736","date":"2026-08-07 21:14:37","rate":"0.0003504","amount":"12559","timestamp":"1786137277","type":"buy"},{"tradeID":"4775574","total":"22.2066","date":"2026-08-07 21:14:37","rate":"0.0003504","amount":"63375","timestamp":"1786137277","type":"buy"},{"tradeID":"4775575","total":"110.396649","date":"2026-08-07 21:14:37","rate":"0.0003509","amount":"314610","timestamp":"1786137277","type":"buy"},{"tradeID":"4775576","total":"13.8039218","date":"2026-08-07 21:14:38","rate":"0.0003503","amount":"39406","timestamp":"1786137278","type":"buy"},{"tradeID":"4775577","total":"10.1402804","date":"2026-08-07 21:15:05","rate":"0.0003482","amount":"29122","timestamp":"1786137305","type":"sell"},{"tradeID":"4775578","total":"10.0000413","date":"2026-08-07 21:17:27","rate":"0.0003483","amount":"28711","timestamp":"1786137447","type":"sell"},{"tradeID":"4775579","total":"5.0144751","date":"2026-08-07 21:17:27","rate":"0.0003483","amount":"14397","timestamp":"1786137447","type":"sell"},{"tradeID":"4775580","total":"10.000304","date":"2026-08-07 21:18:39","rate":"0.0003482","amount":"28720","timestamp":"1786137519","type":"buy"},{"tradeID":"4775581","total":"4.0000171","date":"2026-08-07 21:21:07","rate":"0.0003481","amount":"11491","timestamp":"1786137667","type":"buy"},{"tradeID":"4775582","total":"4.0000171","date":"2026-08-07 21:22:11","rate":"0.0003481","amount":"11491","timestamp":"1786137731","type":"sell"},{"tradeID":"4775583","total":"10.13724","date":"2026-08-07 21:22:11","rate":"0.000348","amount":"29130","timestamp":"1786137731","type":"sell"},{"tradeID":"4775584","total":"9.0001255","date":"2026-08-07 21:23:10","rate":"0.0003481","amount":"25855","timestamp":"1786137790","type":"buy"},{"tradeID":"4775585","total":"9.0001255","date":"2026-08-07 21:24:09","rate":"0.0003481","amount":"25855","timestamp":"1786137849","type":"sell"},{"tradeID":"4775586","total":"13.931484","date":"2026-08-07 21:24:09","rate":"0.000348","amount":"40033","timestamp":"1786137849","type":"sell"},{"tradeID":"4775587","total":"4.00026","date":"2026-08-07 21:25:17","rate":"0.000348","amount":"11495","timestamp":"1786137917","type":"buy"},{"tradeID":"4775588","total":"9.000324","date":"2026-08-07 21:28:10","rate":"0.000348","amount":"25863","timestamp":"1786138090","type":"sell"},{"tradeID":"4775589","total":"10.000128","date":"2026-08-07 21:30:08","rate":"0.000348","amount":"28736","timestamp":"1786138208","type":"buy"},{"tradeID":"4775590","total":"9.000173","date":"2026-08-07 21:32:45","rate":"0.0003479","amount":"25870","timestamp":"1786138365","type":"buy"},{"tradeID":"4775591","total":"5.000064","date":"2026-08-07 21:33:55","rate":"0.000348","amount":"14368","timestamp":"1786138435","type":"buy"},{"tradeID":"4775592","total":"5.000064","date":"2026-08-07 21:35:42","rate":"0.000348","amount":"14368","timestamp":"1786138542","type":"buy"},{"tradeID":"4775593","total":"11.00028","date":"2026-08-07 21:37:24","rate":"0.000348","amount":"31610","timestamp":"1786138644","type":"sell"},{"tradeID":"4775594","total":"4.0001542","date":"2026-08-07 21:39:06","rate":"0.0003479","amount":"11498","timestamp":"1786138746","type":"buy"},{"tradeID":"4775595","total":"4.00026","date":"2026-08-07 21:40:42","rate":"0.000348","amount":"11495","timestamp":"1786138842","type":"buy"},{"tradeID":"4775596","total":"19.9007682","date":"2026-08-07 21:42:38","rate":"0.0003478","amount":"57219","timestamp":"1786138958","type":"sell"},{"tradeID":"4775597","total":"4.3667643","date":"2026-08-07 21:42:38","rate":"0.0003477","amount":"12559","timestamp":"1786138958","type":"sell"},{"tradeID":"4775598","total":"8.0000956","date":"2026-08-07 21:43:07","rate":"0.0003478","amount":"23002","timestamp":"1786138987","type":"buy"},{"tradeID":"4775599","total":"7.0000959","date":"2026-08-07 21:44:25","rate":"0.0003479","amount":"20121","timestamp":"1786139065","type":"buy"},{"tradeID":"4775600","total":"10.0002934","date":"2026-08-07 21:46:44","rate":"0.0003478","amount":"28753","timestamp":"1786139204","type":"buy"},{"tradeID":"4775601","total":"4.5811472","date":"2026-08-07 21:49:33","rate":"0.0003479","amount":"13168","timestamp":"1786139373","type":"sell"},{"tradeID":"4775602","total":"2.4189487","date":"2026-08-07 21:49:33","rate":"0.0003479","amount":"6953","timestamp":"1786139373","type":"sell"},{"tradeID":"4775603","total":"9.000332","date":"2026-08-07 21:51:44","rate":"0.0003467","amount":"25960","timestamp":"1786139504","type":"buy"},{"tradeID":"4775604","total":"11.0001492","date":"2026-08-07 21:53:20","rate":"0.0003468","amount":"31719","timestamp":"1786139600","type":"buy"},{"tradeID":"4775605","total":"10.0000863","date":"2026-08-07 21:55:15","rate":"0.0003469","amount":"28827","timestamp":"1786139715","type":"buy"},{"tradeID":"4775606","total":"5.0001624","date":"2026-08-07 21:56:30","rate":"0.0003468","amount":"14418","timestamp":"1786139790","type":"sell"},{"tradeID":"4775607","total":"11.000199","date":"2026-08-07 21:57:53","rate":"0.0003469","amount":"31710","timestamp":"1786139873","type":"buy"},{"tradeID":"4775608","total":"9.000139","date":"2026-08-07 21:59:38","rate":"0.000347","amount":"25937","timestamp":"1786139978","type":"buy"},{"tradeID":"4775609","total":"4.0003275","date":"2026-08-07 22:01:38","rate":"0.0003471","amount":"11525","timestamp":"1786140098","type":"buy"},{"tradeID":"4775610","total":"7.0002464","date":"2026-08-07 22:02:39","rate":"0.0003472","amount":"20162","timestamp":"1786140159","type":"buy"},{"tradeID":"4775611","total":"6.0003021","date":"2026-08-07 22:04:39","rate":"0.0003473","amount":"17277","timestamp":"1786140279","type":"sell"},{"tradeID":"4775612","total":"7.00011","date":"2026-08-07 22:05:48","rate":"0.0003474","amount":"20150","timestamp":"1786140348","type":"buy"},{"tradeID":"4775613","total":"4.000311","date":"2026-08-07 22:10:25","rate":"0.0003474","amount":"11515","timestamp":"1786140625","type":"buy"},{"tradeID":"4775614","total":"4.0000725","date":"2026-08-07 22:14:11","rate":"0.0003475","amount":"11511","timestamp":"1786140851","type":"buy"},{"tradeID":"4775615","total":"6.0002928","date":"2026-08-07 22:16:30","rate":"0.0003474","amount":"17272","timestamp":"1786140990","type":"sell"},{"tradeID":"4775616","total":"6.0002825","date":"2026-08-07 22:22:11","rate":"0.0003475","amount":"17267","timestamp":"1786141331","type":"buy"},{"tradeID":"4775617","total":"4.0001808","date":"2026-08-07 22:24:49","rate":"0.0003476","amount":"11508","timestamp":"1786141489","type":"buy"},{"tradeID":"4775618","total":"6.0002825","date":"2026-08-07 22:26:07","rate":"0.0003475","amount":"17267","timestamp":"1786141567","type":"sell"},{"tradeID":"4775619","total":"8.1159856","date":"2026-08-07 22:27:58","rate":"0.0003466","amount":"23416","timestamp":"1786141678","type":"sell"},{"tradeID":"4775620","total":"3.2884713","date":"2026-08-07 22:27:58","rate":"0.0003459","amount":"9507","timestamp":"1786141678","type":"sell"},{"tradeID":"4775621","total":"32.0687349","date":"2026-08-07 22:27:58","rate":"0.0003459","amount":"92711","timestamp":"1786141678","type":"sell"},{"tradeID":"4775622","total":"1.3558818","date":"2026-08-07 22:27:58","rate":"0.0003458","amount":"3921","timestamp":"1786141678","type":"sell"},{"tradeID":"4775623","total":"35.7353178","date":"2026-08-07 22:27:58","rate":"0.0003458","amount":"103341","timestamp":"1786141678","type":"sell"},{"tradeID":"4775624","total":"4.3315991","date":"2026-08-07 22:27:58","rate":"0.0003449","amount":"12559","timestamp":"1786141678","type":"sell"},{"tradeID":"4775625","total":"4.6658336","date":"2026-08-07 22:27:58","rate":"0.0003448","amount":"13532","timestamp":"1786141678","type":"sell"},{"tradeID":"4775626","total":"11.4880464","date":"2026-08-07 22:27:58","rate":"0.0003448","amount":"33318","timestamp":"1786141678","type":"sell"},{"tradeID":"4775627","total":"38.564156","date":"2026-08-07 22:27:58","rate":"0.0003448","amount":"111845","timestamp":"1786141678","type":"sell"},{"tradeID":"4775628","total":"17.55032","date":"2026-08-07 22:27:58","rate":"0.0003448","amount":"50900","timestamp":"1786141678","type":"sell"},{"tradeID":"4775629","total":"27.1036936","date":"2026-08-07 22:27:58","rate":"0.0003448","amount":"78607","timestamp":"1786141678","type":"sell"},{"tradeID":"4775630","total":"8.2819805","date":"2026-08-07 22:27:59","rate":"0.0003455","amount":"23971","timestamp":"1786141679","type":"sell"},{"tradeID":"4775631","total":"11.246025","date":"2026-08-07 22:27:59","rate":"0.0003455","amount":"32550","timestamp":"1786141679","type":"sell"},{"tradeID":"4775632","total":"3.9625395","date":"2026-08-07 22:27:59","rate":"0.0003455","amount":"11469","timestamp":"1786141679","type":"sell"},{"tradeID":"4775633","total":"13.568476","date":"2026-08-07 22:27:59","rate":"0.0003455","amount":"39272","timestamp":"1786141679","type":"sell"},{"tradeID":"4775634","total":"4.953855","date":"2026-08-07 22:27:59","rate":"0.000345","amount":"14359","timestamp":"1786141679","type":"sell"},{"tradeID":"4775635","total":"11.6805324","date":"2026-08-07 22:28:02","rate":"0.0003452","amount":"33837","timestamp":"1786141682","type":"sell"},{"tradeID":"4775636","total":"11.6805324","date":"2026-08-07 22:28:02","rate":"0.0003452","amount":"33837","timestamp":"1786141682","type":"sell"},{"tradeID":"4775637","total":"7.3990168","date":"2026-08-07 22:28:02","rate":"0.0003452","amount":"21434","timestamp":"1786141682","type":"sell"},{"tradeID":"4775638","total":"2.30667","date":"2026-08-07 22:28:02","rate":"0.000345","amount":"6686","timestamp":"1786141682","type":"sell"},{"tradeID":"4775639","total":"13.646475","date":"2026-08-07 22:28:02","rate":"0.000345","amount":"39555","timestamp":"1786141682","type":"sell"}]}