{"elapsed":"10ms","result":"true","data":[{"tradeID":"4721319","total":"11.4625865","date":"2026-06-12 22:08:01","rate":"0.0003833","amount":"29905","timestamp":"1781302081","type":"buy"},{"tradeID":"4721320","total":"3.8786127","date":"2026-06-12 22:09:43","rate":"0.0003833","amount":"10119","timestamp":"1781302183","type":"buy"},{"tradeID":"4721321","total":"2.1211192","date":"2026-06-12 22:09:43","rate":"0.0003844","amount":"5518","timestamp":"1781302183","type":"buy"},{"tradeID":"4721322","total":"5.3800624","date":"2026-06-12 22:10:42","rate":"0.0003844","amount":"13996","timestamp":"1781302242","type":"buy"},{"tradeID":"4721323","total":"22.065762","date":"2026-06-12 22:18:43","rate":"0.0003859","amount":"57180","timestamp":"1781302723","type":"buy"},{"tradeID":"4721324","total":"4.847774","date":"2026-06-12 22:18:43","rate":"0.000386","amount":"12559","timestamp":"1781302723","type":"buy"},{"tradeID":"4721325","total":"8.5222104","date":"2026-06-12 22:18:43","rate":"0.0003866","amount":"22044","timestamp":"1781302723","type":"buy"},{"tradeID":"4721326","total":"98.8138731","date":"2026-06-12 22:18:43","rate":"0.0003869","amount":"255399","timestamp":"1781302723","type":"buy"},{"tradeID":"4721327","total":"33.343533","date":"2026-06-12 22:18:43","rate":"0.000387","amount":"86159","timestamp":"1781302723","type":"buy"},{"tradeID":"4721328","total":"10.3095872","date":"2026-06-12 22:18:43","rate":"0.0003872","amount":"26626","timestamp":"1781302723","type":"buy"},{"tradeID":"4721329","total":"8.0671194","date":"2026-06-12 22:20:01","rate":"0.0003834","amount":"21041","timestamp":"1781302801","type":"sell"},{"tradeID":"4721330","total":"12.2583216","date":"2026-06-12 22:25:47","rate":"0.0003836","amount":"31956","timestamp":"1781303147","type":"sell"},{"tradeID":"4721331","total":"11.34826","date":"2026-06-12 22:26:13","rate":"0.000385","amount":"29476","timestamp":"1781303173","type":"buy"},{"tradeID":"4721332","total":"4.22114","date":"2026-06-12 22:26:13","rate":"0.000385","amount":"10964","timestamp":"1781303173","type":"buy"},{"tradeID":"4721333","total":"1.099854","date":"2026-06-12 22:31:49","rate":"0.000387","amount":"2842","timestamp":"1781303509","type":"sell"},{"tradeID":"4721334","total":"1.0884726","date":"2026-06-12 22:32:22","rate":"0.0003834","amount":"2839","timestamp":"1781303542","type":"sell"},{"tradeID":"4721335","total":"14.5550142","date":"2026-06-12 22:45:55","rate":"0.0003834","amount":"37963","timestamp":"1781304355","type":"sell"},{"tradeID":"4721336","total":"4.8138647","date":"2026-06-12 22:45:55","rate":"0.0003833","amount":"12559","timestamp":"1781304355","type":"sell"},{"tradeID":"4721337","total":"5.3413632","date":"2026-06-12 22:45:55","rate":"0.0003824","amount":"13968","timestamp":"1781304355","type":"sell"},{"tradeID":"4721338","total":"15.9118668","date":"2026-06-12 22:49:57","rate":"0.0003834","amount":"41502","timestamp":"1781304597","type":"buy"},{"tradeID":"4721339","total":"3.625312","date":"2026-06-12 22:49:57","rate":"0.000386","amount":"9392","timestamp":"1781304597","type":"buy"},{"tradeID":"4721340","total":"15.90129","date":"2026-06-12 23:12:05","rate":"0.0003825","amount":"41572","timestamp":"1781305925","type":"sell"},{"tradeID":"4721341","total":"2.1207904","date":"2026-06-12 23:12:05","rate":"0.0003824","amount":"5546","timestamp":"1781305925","type":"sell"},{"tradeID":"4721342","total":"9.5258808","date":"2026-06-12 23:12:05","rate":"0.0003816","amount":"24963","timestamp":"1781305925","type":"sell"},{"tradeID":"4721343","total":"12.708646","date":"2026-06-12 23:20:01","rate":"0.0003821","amount":"33260","timestamp":"1781306401","type":"sell"},{"tradeID":"4721344","total":"5.365954","date":"2026-06-12 23:20:01","rate":"0.000382","amount":"14047","timestamp":"1781306401","type":"sell"},{"tradeID":"4721345","total":"8.4615297","date":"2026-06-12 23:38:15","rate":"0.0003831","amount":"22087","timestamp":"1781307495","type":"buy"},{"tradeID":"4721346","total":"1.2323095","date":"2026-06-12 23:38:15","rate":"0.0003833","amount":"3215","timestamp":"1781307495","type":"buy"},{"tradeID":"4721347","total":"9.6982566","date":"2026-06-12 23:38:15","rate":"0.0003833","amount":"25302","timestamp":"1781307495","type":"buy"},{"tradeID":"4721348","total":"8.556603","date":"2026-06-12 23:40:31","rate":"0.000383","amount":"22341","timestamp":"1781307631","type":"buy"},{"tradeID":"4721349","total":"8.6814291","date":"2026-06-12 23:40:31","rate":"0.0003831","amount":"22661","timestamp":"1781307631","type":"buy"},{"tradeID":"4721350","total":"8.8588176","date":"2026-06-12 23:40:31","rate":"0.0003832","amount":"23118","timestamp":"1781307631","type":"buy"},{"tradeID":"4721351","total":"16.858884","date":"2026-06-12 23:40:31","rate":"0.0003832","amount":"43995","timestamp":"1781307631","type":"buy"},{"tradeID":"4721352","total":"10.1241029","date":"2026-06-12 23:40:31","rate":"0.0003833","amount":"26413","timestamp":"1781307631","type":"buy"},{"tradeID":"4721353","total":"7.5848022","date":"2026-06-12 23:40:31","rate":"0.0003834","amount":"19783","timestamp":"1781307631","type":"buy"},{"tradeID":"4721354","total":"7.1649305","date":"2026-06-12 23:40:31","rate":"0.0003835","amount":"18683","timestamp":"1781307631","type":"buy"},{"tradeID":"4721355","total":"3.428848","date":"2026-06-12 23:54:01","rate":"0.0003844","amount":"8920","timestamp":"1781308441","type":"buy"},{"tradeID":"4721356","total":"18.8377425","date":"2026-06-13 00:12:07","rate":"0.0003825","amount":"49249","timestamp":"1781309527","type":"sell"},{"tradeID":"4721357","total":"10.0024368","date":"2026-06-13 00:33:33","rate":"0.0003824","amount":"26157","timestamp":"1781310813","type":"sell"},{"tradeID":"4721358","total":"4.0723336","date":"2026-06-13 00:54:52","rate":"0.0003844","amount":"10594","timestamp":"1781312092","type":"buy"},{"tradeID":"4721359","total":"1.222462","date":"2026-06-13 00:54:58","rate":"0.000386","amount":"3167","timestamp":"1781312098","type":"buy"},{"tradeID":"4721360","total":"11.625162","date":"2026-06-13 00:54:58","rate":"0.000386","amount":"30117","timestamp":"1781312098","type":"sell"},{"tradeID":"4721361","total":"15.8657624","date":"2026-06-13 00:55:02","rate":"0.0003868","amount":"41018","timestamp":"1781312102","type":"buy"},{"tradeID":"4721362","total":"6.1331026","date":"2026-06-13 00:55:38","rate":"0.0003851","amount":"15926","timestamp":"1781312138","type":"sell"},{"tradeID":"4721363","total":"6.2361498","date":"2026-06-13 00:55:38","rate":"0.0003849","amount":"16202","timestamp":"1781312138","type":"sell"},{"tradeID":"4721364","total":"6.2329094","date":"2026-06-13 00:55:38","rate":"0.0003847","amount":"16202","timestamp":"1781312138","type":"sell"},{"tradeID":"4721365","total":"2.0714556","date":"2026-06-13 00:55:38","rate":"0.0003846","amount":"5386","timestamp":"1781312138","type":"sell"},{"tradeID":"4721366","total":"4.8138647","date":"2026-06-13 01:11:59","rate":"0.0003833","amount":"12559","timestamp":"1781313119","type":"sell"},{"tradeID":"4721367","total":"0.7898928","date":"2026-06-13 01:13:13","rate":"0.0003827","amount":"2064","timestamp":"1781313193","type":"buy"},{"tradeID":"4721368","total":"3.6693073","date":"2026-06-13 01:13:13","rate":"0.0003841","amount":"9553","timestamp":"1781313193","type":"buy"},{"tradeID":"4721369","total":"3.7165653","date":"2026-06-13 01:13:13","rate":"0.0003843","amount":"9671","timestamp":"1781313193","type":"buy"},{"tradeID":"4721370","total":"4.847774","date":"2026-06-13 01:13:13","rate":"0.000386","amount":"12559","timestamp":"1781313193","type":"buy"},{"tradeID":"4721371","total":"9.3490516","date":"2026-06-13 01:26:23","rate":"0.0003869","amount":"24164","timestamp":"1781313983","type":"buy"},{"tradeID":"4721372","total":"29.083437","date":"2026-06-13 01:26:23","rate":"0.000387","amount":"75151","timestamp":"1781313983","type":"buy"},{"tradeID":"4721373","total":"4.3597171","date":"2026-06-13 01:37:28","rate":"0.0003851","amount":"11321","timestamp":"1781314648","type":"buy"},{"tradeID":"4721374","total":"11.674482","date":"2026-06-13 01:46:23","rate":"0.0003855","amount":"30284","timestamp":"1781315183","type":"sell"},{"tradeID":"4721375","total":"1.7280736","date":"2026-06-13 01:55:18","rate":"0.0003872","amount":"4463","timestamp":"1781315718","type":"buy"},{"tradeID":"4721376","total":"4.8816833","date":"2026-06-13 01:55:18","rate":"0.0003887","amount":"12559","timestamp":"1781315718","type":"buy"},{"tradeID":"4721377","total":"14.6658344","date":"2026-06-13 01:55:18","rate":"0.0003892","amount":"37682","timestamp":"1781315718","type":"buy"},{"tradeID":"4721378","total":"2.682512","date":"2026-06-13 01:55:18","rate":"0.0003899","amount":"6880","timestamp":"1781315718","type":"buy"},{"tradeID":"4721379","total":"29.0853816","date":"2026-06-13 01:55:54","rate":"0.0003893","amount":"74712","timestamp":"1781315754","type":"buy"},{"tradeID":"4721380","total":"42.2290611","date":"2026-06-13 01:55:54","rate":"0.0003897","amount":"108363","timestamp":"1781315754","type":"buy"},{"tradeID":"4721381","total":"11.46366","date":"2026-06-13 01:55:54","rate":"0.00039","amount":"29394","timestamp":"1781315754","type":"buy"},{"tradeID":"4721382","total":"0.733952","date":"2026-06-13 01:55:54","rate":"0.0003904","amount":"1880","timestamp":"1781315754","type":"buy"},{"tradeID":"4721383","total":"4.9168485","date":"2026-06-13 02:07:50","rate":"0.0003915","amount":"12559","timestamp":"1781316470","type":"buy"},{"tradeID":"4721384","total":"9.1677385","date":"2026-06-13 02:07:50","rate":"0.0003917","amount":"23405","timestamp":"1781316470","type":"buy"},{"tradeID":"4721385","total":"30.960268","date":"2026-06-13 02:07:50","rate":"0.0003922","amount":"78940","timestamp":"1781316470","type":"buy"},{"tradeID":"4721386","total":"4.32378","date":"2026-06-13 02:07:50","rate":"0.0003925","amount":"11016","timestamp":"1781316470","type":"buy"},{"tradeID":"4721387","total":"4.419679","date":"2026-06-13 02:23:22","rate":"0.0003905","amount":"11318","timestamp":"1781317402","type":"buy"},{"tradeID":"4721388","total":"5.4190688","date":"2026-06-13 02:23:22","rate":"0.0003928","amount":"13796","timestamp":"1781317402","type":"buy"},{"tradeID":"4721389","total":"4.9507578","date":"2026-06-13 02:34:07","rate":"0.0003942","amount":"12559","timestamp":"1781318047","type":"buy"},{"tradeID":"4721390","total":"33.2480655","date":"2026-06-13 02:34:07","rate":"0.0003945","amount":"84279","timestamp":"1781318047","type":"buy"},{"tradeID":"4721391","total":"23.8697305","date":"2026-06-13 02:34:07","rate":"0.0003949","amount":"60445","timestamp":"1781318047","type":"buy"},{"tradeID":"4721392","total":"21.0377","date":"2026-06-13 02:34:07","rate":"0.000395","amount":"53260","timestamp":"1781318047","type":"buy"},{"tradeID":"4721393","total":"17.741438","date":"2026-06-13 02:50:52","rate":"0.0003916","amount":"45305","timestamp":"1781319052","type":"sell"},{"tradeID":"4721394","total":"4.9168485","date":"2026-06-13 02:50:52","rate":"0.0003915","amount":"12559","timestamp":"1781319052","type":"sell"},{"tradeID":"4721395","total":"5.3914768","date":"2026-06-13 02:50:52","rate":"0.0003908","amount":"13796","timestamp":"1781319052","type":"sell"},{"tradeID":"4721396","total":"16.3028688","date":"2026-06-13 03:00:43","rate":"0.0003912","amount":"41674","timestamp":"1781319643","type":"buy"},{"tradeID":"4721397","total":"32.3834058","date":"2026-06-13 03:00:43","rate":"0.0003917","amount":"82674","timestamp":"1781319643","type":"buy"},{"tradeID":"4721398","total":"26.9602344","date":"2026-06-13 03:00:43","rate":"0.0003924","amount":"68706","timestamp":"1781319643","type":"buy"}]}