{"result":"true","data":[{"tradeID":611090,"date":"2026-08-07 05:59:36","timestamp":1786096776,"type":"sell","rate":0.001971,"amount":5306,"total":10.458126},{"tradeID":611091,"date":"2026-08-07 05:59:36","timestamp":1786096776,"type":"buy","rate":0.00205,"amount":5306,"total":10.8773},{"tradeID":611092,"date":"2026-08-07 05:59:36","timestamp":1786096776,"type":"buy","rate":0.002097,"amount":1622,"total":3.401334},{"tradeID":611093,"date":"2026-08-07 05:59:36","timestamp":1786096776,"type":"buy","rate":0.002099,"amount":2725,"total":5.719775},{"tradeID":611094,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.002013,"amount":1623,"total":3.267099},{"tradeID":611095,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.001971,"amount":9994,"total":19.698174},{"tradeID":611096,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.001956,"amount":13031,"total":25.488636},{"tradeID":611097,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.001936,"amount":17467,"total":33.816112},{"tradeID":611098,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.001935,"amount":17476,"total":33.81606},{"tradeID":611099,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"sell","rate":0.001932,"amount":1691,"total":3.267012},{"tradeID":611100,"date":"2026-08-07 06:00:04","timestamp":1786096804,"type":"buy","rate":0.002034,"amount":9828,"total":19.990152},{"tradeID":611101,"date":"2026-08-07 06:00:06","timestamp":1786096806,"type":"buy","rate":0.002034,"amount":9832,"total":19.998288},{"tradeID":611102,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001873,"amount":2378,"total":4.453994},{"tradeID":611103,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001868,"amount":2384,"total":4.453312},{"tradeID":611104,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001855,"amount":1762,"total":3.26851},{"tradeID":611105,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001855,"amount":5918,"total":10.97789},{"tradeID":611106,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611107,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611108,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611109,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611110,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611111,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001854,"amount":2402,"total":4.453308},{"tradeID":611112,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001853,"amount":2404,"total":4.454612},{"tradeID":611113,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001847,"amount":2412,"total":4.454964},{"tradeID":611114,"date":"2026-08-07 06:00:25","timestamp":1786096825,"type":"sell","rate":0.001847,"amount":135,"total":0.249345},{"tradeID":611115,"date":"2026-08-07 06:01:02","timestamp":1786096862,"type":"buy","rate":0.001863,"amount":2402,"total":4.474926},{"tradeID":611116,"date":"2026-08-07 06:01:02","timestamp":1786096862,"type":"buy","rate":0.001863,"amount":2402,"total":4.474926},{"tradeID":611117,"date":"2026-08-07 06:01:02","timestamp":1786096862,"type":"buy","rate":0.001863,"amount":2402,"total":4.474926},{"tradeID":611118,"date":"2026-08-07 06:01:02","timestamp":1786096862,"type":"buy","rate":0.001863,"amount":2402,"total":4.474926},{"tradeID":611119,"date":"2026-08-07 06:01:02","timestamp":1786096862,"type":"buy","rate":0.001863,"amount":2402,"total":4.474926},{"tradeID":611120,"date":"2026-08-07 06:01:11","timestamp":1786096871,"type":"buy","rate":0.001876,"amount":2384,"total":4.472384},{"tradeID":611121,"date":"2026-08-07 06:01:11","timestamp":1786096871,"type":"buy","rate":0.001885,"amount":2412,"total":4.54662},{"tradeID":611122,"date":"2026-08-07 06:01:17","timestamp":1786096877,"type":"buy","rate":0.001908,"amount":2402,"total":4.583016},{"tradeID":611123,"date":"2026-08-07 06:01:17","timestamp":1786096877,"type":"buy","rate":0.001915,"amount":2404,"total":4.60366},{"tradeID":611124,"date":"2026-08-07 06:01:24","timestamp":1786096884,"type":"buy","rate":0.001932,"amount":1761,"total":3.402252},{"tradeID":611125,"date":"2026-08-07 06:01:24","timestamp":1786096884,"type":"buy","rate":0.001936,"amount":2378,"total":4.603808},{"tradeID":611126,"date":"2026-08-07 06:01:38","timestamp":1786096898,"type":"buy","rate":0.001862,"amount":2533,"total":4.716446},{"tradeID":611127,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002,"amount":35991,"total":71.982},{"tradeID":611128,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002001,"amount":2532,"total":5.066532},{"tradeID":611129,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002001,"amount":17298,"total":34.613298},{"tradeID":611130,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002013,"amount":1690,"total":3.40197},{"tradeID":611131,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002032,"amount":3791,"total":7.703312},{"tradeID":611132,"date":"2026-08-07 06:03:53","timestamp":1786097033,"type":"buy","rate":0.002035,"amount":11868,"total":24.15138},{"tradeID":611133,"date":"2026-08-07 07:33:39","timestamp":1786102419,"type":"buy","rate":0.002009,"amount":9955,"total":19.999595},{"tradeID":611134,"date":"2026-08-08 03:22:25","timestamp":1786130545,"type":"sell","rate":0.001933,"amount":2586,"total":4.998738},{"tradeID":611135,"date":"2026-08-08 03:22:25","timestamp":1786130545,"type":"sell","rate":0.001933,"amount":2586,"total":4.998738},{"tradeID":611136,"date":"2026-08-08 03:22:25","timestamp":1786130545,"type":"sell","rate":0.001932,"amount":1691,"total":3.267012},{"tradeID":611137,"date":"2026-08-08 03:22:25","timestamp":1786130545,"type":"sell","rate":0.001932,"amount":1708,"total":3.299856},{"tradeID":611138,"date":"2026-08-08 03:22:25","timestamp":1786130545,"type":"sell","rate":0.001932,"amount":996,"total":1.924272},{"tradeID":611139,"date":"2026-08-08 04:32:06","timestamp":1786134726,"type":"buy","rate":0.002013,"amount":471,"total":0.948123}],"elapsed":"38.484ms"}