{"result":"true","data":[{"tradeID":598978,"date":"2026-06-22 10:32:33","timestamp":1782138753,"type":"sell","rate":0.005302,"amount":5222,"total":27.687044},{"tradeID":598979,"date":"2026-06-22 10:32:36","timestamp":1782138756,"type":"sell","rate":0.005284,"amount":567,"total":2.996028},{"tradeID":598980,"date":"2026-06-22 10:32:36","timestamp":1782138756,"type":"sell","rate":0.005274,"amount":347,"total":1.830078},{"tradeID":598981,"date":"2026-06-22 10:32:36","timestamp":1782138756,"type":"sell","rate":0.005268,"amount":683,"total":3.598044},{"tradeID":598982,"date":"2026-06-22 10:32:38","timestamp":1782138758,"type":"sell","rate":0.005238,"amount":831,"total":4.352778},{"tradeID":598983,"date":"2026-06-22 10:32:48","timestamp":1782138768,"type":"buy","rate":0.005302,"amount":616,"total":3.266032},{"tradeID":598984,"date":"2026-06-22 10:32:52","timestamp":1782138772,"type":"buy","rate":0.005302,"amount":1133,"total":6.007166},{"tradeID":598985,"date":"2026-06-22 10:38:50","timestamp":1782139130,"type":"sell","rate":0.005177,"amount":464,"total":2.402128},{"tradeID":598986,"date":"2026-06-22 10:38:50","timestamp":1782139130,"type":"sell","rate":0.004862,"amount":24470,"total":118.97314},{"tradeID":598987,"date":"2026-06-22 10:38:50","timestamp":1782139130,"type":"sell","rate":0.004861,"amount":8240,"total":40.05464},{"tradeID":598988,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004834,"amount":2068,"total":9.996712},{"tradeID":598989,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004832,"amount":3104,"total":14.998528},{"tradeID":598990,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.00483,"amount":3590,"total":17.3397},{"tradeID":598991,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004823,"amount":2073,"total":9.998079},{"tradeID":598992,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004738,"amount":637,"total":3.018106},{"tradeID":598993,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004738,"amount":4423,"total":20.956174},{"tradeID":598994,"date":"2026-06-22 10:42:59","timestamp":1782139379,"type":"sell","rate":0.004707,"amount":464,"total":2.184048},{"tradeID":598995,"date":"2026-06-22 10:44:36","timestamp":1782139476,"type":"buy","rate":0.004705,"amount":2782,"total":13.08931},{"tradeID":598996,"date":"2026-06-22 10:47:33","timestamp":1782139653,"type":"sell","rate":0.004802,"amount":2082,"total":9.997764},{"tradeID":598997,"date":"2026-06-22 10:47:33","timestamp":1782139653,"type":"sell","rate":0.004801,"amount":2418,"total":11.608818},{"tradeID":598998,"date":"2026-06-22 10:47:38","timestamp":1782139658,"type":"sell","rate":0.004705,"amount":1130,"total":5.31665},{"tradeID":598999,"date":"2026-06-22 10:59:44","timestamp":1782140384,"type":"sell","rate":0.004571,"amount":17213,"total":78.680623},{"tradeID":599000,"date":"2026-06-22 10:59:44","timestamp":1782140384,"type":"sell","rate":0.00457,"amount":1599,"total":7.30743},{"tradeID":599001,"date":"2026-06-22 10:59:44","timestamp":1782140384,"type":"sell","rate":0.004562,"amount":3288,"total":14.999856},{"tradeID":599002,"date":"2026-06-22 10:59:46","timestamp":1782140386,"type":"sell","rate":0.004461,"amount":2105,"total":9.390405},{"tradeID":599003,"date":"2026-06-22 10:59:52","timestamp":1782140392,"type":"sell","rate":0.004279,"amount":510,"total":2.18229},{"tradeID":599004,"date":"2026-06-22 10:59:52","timestamp":1782140392,"type":"sell","rate":0.004279,"amount":2915,"total":12.473285},{"tradeID":599005,"date":"2026-06-22 10:59:52","timestamp":1782140392,"type":"sell","rate":0.004279,"amount":10029,"total":42.914091},{"tradeID":599006,"date":"2026-06-22 10:59:52","timestamp":1782140392,"type":"sell","rate":0.004279,"amount":2253,"total":9.640587},{"tradeID":599007,"date":"2026-06-22 11:15:34","timestamp":1782141334,"type":"sell","rate":0.004059,"amount":7390,"total":29.99601},{"tradeID":599008,"date":"2026-06-22 11:15:34","timestamp":1782141334,"type":"sell","rate":0.004058,"amount":14755,"total":59.87579},{"tradeID":599009,"date":"2026-06-22 11:15:34","timestamp":1782141334,"type":"sell","rate":0.004,"amount":7500,"total":30},{"tradeID":599010,"date":"2026-06-22 11:29:43","timestamp":1782142183,"type":"buy","rate":0.003985,"amount":3416,"total":13.61276},{"tradeID":599011,"date":"2026-06-22 11:30:36","timestamp":1782142236,"type":"buy","rate":0.00463,"amount":1219,"total":5.64397},{"tradeID":599012,"date":"2026-06-22 11:38:49","timestamp":1782142729,"type":"sell","rate":0.004047,"amount":12354,"total":49.996638},{"tradeID":599013,"date":"2026-06-22 11:38:49","timestamp":1782142729,"type":"sell","rate":0.004046,"amount":4943,"total":19.999378},{"tradeID":599014,"date":"2026-06-22 11:38:49","timestamp":1782142729,"type":"sell","rate":0.004045,"amount":12360,"total":49.9962},{"tradeID":599015,"date":"2026-06-22 11:38:49","timestamp":1782142729,"type":"sell","rate":0.004044,"amount":2883,"total":11.658852},{"tradeID":599016,"date":"2026-06-22 11:57:45","timestamp":1782143865,"type":"sell","rate":0.003992,"amount":2505,"total":9.99996},{"tradeID":599017,"date":"2026-06-22 11:57:45","timestamp":1782143865,"type":"sell","rate":0.003991,"amount":2293,"total":9.151363},{"tradeID":599018,"date":"2026-06-23 12:02:51","timestamp":1782144171,"type":"sell","rate":0.003992,"amount":4872,"total":19.449024},{"tradeID":599019,"date":"2026-06-23 12:08:40","timestamp":1782144520,"type":"sell","rate":0.003993,"amount":4834,"total":19.302162},{"tradeID":599020,"date":"2026-06-23 12:11:33","timestamp":1782144693,"type":"sell","rate":0.003992,"amount":1404,"total":5.604768},{"tradeID":599021,"date":"2026-06-23 12:16:06","timestamp":1782144966,"type":"sell","rate":0.003992,"amount":4979,"total":19.876168},{"tradeID":599022,"date":"2026-06-23 12:17:44","timestamp":1782145064,"type":"sell","rate":0.003992,"amount":1283,"total":5.121736},{"tradeID":599023,"date":"2026-06-23 12:17:44","timestamp":1782145064,"type":"sell","rate":0.003991,"amount":55,"total":0.219505},{"tradeID":599024,"date":"2026-06-23 12:17:44","timestamp":1782145064,"type":"sell","rate":0.00399,"amount":334,"total":1.33266},{"tradeID":599025,"date":"2026-06-23 03:41:43","timestamp":1782157303,"type":"buy","rate":0.003988,"amount":1503,"total":5.993964},{"tradeID":599026,"date":"2026-06-23 06:07:58","timestamp":1782166078,"type":"buy","rate":0.003951,"amount":3231,"total":12.765681},{"tradeID":599027,"date":"2026-06-23 06:07:58","timestamp":1782166078,"type":"buy","rate":0.004059,"amount":12861,"total":52.202799}],"elapsed":"43.184ms"}