{"result":"true","data":[{"tradeID":614038,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.002279,"amount":9882,"total":22.521078},{"tradeID":614039,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.00228,"amount":13000,"total":29.64},{"tradeID":614040,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.0023,"amount":10056,"total":23.1288},{"tradeID":614041,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.0023,"amount":14303,"total":32.8969},{"tradeID":614042,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.002344,"amount":23471,"total":55.016024},{"tradeID":614043,"date":"2026-11-09 10:38:53","timestamp":1794235133,"type":"buy","rate":0.00235,"amount":999,"total":2.34765},{"tradeID":614044,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0024,"amount":2321,"total":5.5704},{"tradeID":614045,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0024,"amount":2189,"total":5.2536},{"tradeID":614046,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0024,"amount":1666,"total":3.9984},{"tradeID":614047,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.00249,"amount":3012,"total":7.49988},{"tradeID":614048,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.00249,"amount":26997,"total":67.22253},{"tradeID":614049,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0026,"amount":32832,"total":85.3632},{"tradeID":614050,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0027,"amount":1046,"total":2.8242},{"tradeID":614051,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0028,"amount":500,"total":1.4},{"tradeID":614052,"date":"2026-11-09 10:46:45","timestamp":1794235605,"type":"buy","rate":0.0028,"amount":5000,"total":14},{"tradeID":614053,"date":"2026-11-09 10:48:51","timestamp":1794235731,"type":"sell","rate":0.0028,"amount":482,"total":1.3496},{"tradeID":614054,"date":"2026-11-09 10:51:24","timestamp":1794235884,"type":"buy","rate":0.0029,"amount":1460,"total":4.234},{"tradeID":614055,"date":"2026-11-09 10:51:24","timestamp":1794235884,"type":"buy","rate":0.0029,"amount":3103,"total":8.9987},{"tradeID":614056,"date":"2026-11-09 10:52:44","timestamp":1794235964,"type":"buy","rate":0.003299,"amount":4559,"total":15.040141},{"tradeID":614057,"date":"2026-11-09 10:52:44","timestamp":1794235964,"type":"buy","rate":0.0033,"amount":5000,"total":16.5},{"tradeID":614058,"date":"2026-11-09 10:52:44","timestamp":1794235964,"type":"buy","rate":0.0033,"amount":6589,"total":21.7437},{"tradeID":614059,"date":"2026-11-09 10:52:44","timestamp":1794235964,"type":"buy","rate":0.0033,"amount":1689,"total":5.5737},{"tradeID":614060,"date":"2026-11-09 10:56:43","timestamp":1794236203,"type":"buy","rate":0.0035,"amount":1097,"total":3.8395},{"tradeID":614061,"date":"2026-11-09 10:56:43","timestamp":1794236203,"type":"buy","rate":0.0035,"amount":2238,"total":7.833},{"tradeID":614062,"date":"2026-11-09 10:56:43","timestamp":1794236203,"type":"buy","rate":0.0035,"amount":911,"total":3.1885},{"tradeID":614063,"date":"2026-11-09 10:56:43","timestamp":1794236203,"type":"buy","rate":0.0035,"amount":1142,"total":3.997},{"tradeID":614064,"date":"2026-11-09 11:03:13","timestamp":1794236593,"type":"buy","rate":0.0038,"amount":1307,"total":4.9666},{"tradeID":614065,"date":"2026-11-09 11:06:15","timestamp":1794236775,"type":"buy","rate":0.00378,"amount":3051,"total":11.53278},{"tradeID":614066,"date":"2026-11-09 11:06:15","timestamp":1794236775,"type":"buy","rate":0.0038,"amount":1168,"total":4.4384},{"tradeID":614067,"date":"2026-11-09 11:06:15","timestamp":1794236775,"type":"buy","rate":0.004012,"amount":747,"total":2.996964},{"tradeID":614068,"date":"2026-11-09 11:06:15","timestamp":1794236775,"type":"buy","rate":0.004012,"amount":16657,"total":66.827884},{"tradeID":614069,"date":"2026-11-09 11:06:15","timestamp":1794236775,"type":"buy","rate":0.004012,"amount":1183,"total":4.746196},{"tradeID":614070,"date":"2026-11-09 11:07:09","timestamp":1794236829,"type":"buy","rate":0.004012,"amount":1315,"total":5.27578},{"tradeID":614071,"date":"2026-11-09 11:07:09","timestamp":1794236829,"type":"buy","rate":0.004185,"amount":346,"total":1.44801},{"tradeID":614072,"date":"2026-11-09 11:47:05","timestamp":1794239225,"type":"buy","rate":0.0037,"amount":1071,"total":3.9627},{"tradeID":614073,"date":"2026-11-09 11:48:43","timestamp":1794239323,"type":"buy","rate":0.0035,"amount":1035,"total":3.6225},{"tradeID":614074,"date":"2026-11-10 01:58:23","timestamp":1794247103,"type":"buy","rate":0.00348,"amount":574,"total":1.99752},{"tradeID":614075,"date":"2026-11-10 01:58:23","timestamp":1794247103,"type":"buy","rate":0.0035,"amount":354,"total":1.239},{"tradeID":614076,"date":"2026-11-10 03:40:00","timestamp":1794253200,"type":"sell","rate":0.0022,"amount":809,"total":1.7798},{"tradeID":614077,"date":"2026-11-10 03:40:05","timestamp":1794253205,"type":"sell","rate":0.002119,"amount":5175,"total":10.965825},{"tradeID":614078,"date":"2026-11-10 03:40:05","timestamp":1794253205,"type":"sell","rate":0.0021,"amount":1000,"total":2.1},{"tradeID":614079,"date":"2026-11-10 03:40:05","timestamp":1794253205,"type":"sell","rate":0.0021,"amount":1904,"total":3.9984},{"tradeID":614080,"date":"2026-11-10 03:41:01","timestamp":1794253261,"type":"buy","rate":0.0033,"amount":4678,"total":15.4374},{"tradeID":614081,"date":"2026-11-10 03:41:07","timestamp":1794253267,"type":"buy","rate":0.0033,"amount":821,"total":2.7093},{"tradeID":614082,"date":"2026-11-10 08:48:16","timestamp":1794271696,"type":"buy","rate":0.003,"amount":3372,"total":10.116},{"tradeID":614083,"date":"2026-11-10 08:48:16","timestamp":1794271696,"type":"buy","rate":0.003,"amount":5170,"total":15.51},{"tradeID":614084,"date":"2026-11-10 03:19:38","timestamp":1794295178,"type":"buy","rate":0.0033,"amount":6060,"total":19.998},{"tradeID":614085,"date":"2026-11-11 05:38:37","timestamp":1794346717,"type":"buy","rate":0.0032,"amount":999,"total":3.1968},{"tradeID":614086,"date":"2026-11-11 05:38:37","timestamp":1794346717,"type":"buy","rate":0.0033,"amount":888,"total":2.9304},{"tradeID":614087,"date":"2026-11-11 08:39:04","timestamp":1794400744,"type":"buy","rate":0.00323,"amount":1724,"total":5.56852}],"elapsed":"33.616ms"}