{"elapsed":"8ms","result":"true","data":[{"tradeID":"466931","total":"86.58773973","date":"2026-06-22 15:55:22","rate":"0.001371","amount":"63156.63","timestamp":"1782143722","type":"buy"},{"tradeID":"466932","total":"33.31757586","date":"2026-06-22 15:55:22","rate":"0.001371","amount":"24301.66","timestamp":"1782143722","type":"buy"},{"tradeID":"466933","total":"287.7230118","date":"2026-06-22 15:55:22","rate":"0.001372","amount":"209710.65","timestamp":"1782143722","type":"buy"},{"tradeID":"466934","total":"33.30958125","date":"2026-06-22 15:55:22","rate":"0.001375","amount":"24225.15","timestamp":"1782143722","type":"buy"},{"tradeID":"466935","total":"202.68233696","date":"2026-06-22 15:55:22","rate":"0.001376","amount":"147298.21","timestamp":"1782143722","type":"buy"},{"tradeID":"466936","total":"241.55193546","date":"2026-06-22 15:55:22","rate":"0.001377","amount":"175418.98","timestamp":"1782143722","type":"buy"},{"tradeID":"466937","total":"241.55193546","date":"2026-06-22 15:55:22","rate":"0.001377","amount":"175418.98","timestamp":"1782143722","type":"buy"},{"tradeID":"466938","total":"60.04203686","date":"2026-06-22 15:55:22","rate":"0.001378","amount":"43571.87","timestamp":"1782143722","type":"buy"},{"tradeID":"466939","total":"53.08864886","date":"2026-06-22 15:55:22","rate":"0.001378","amount":"38525.87","timestamp":"1782143722","type":"buy"},{"tradeID":"466940","total":"90.0572498","date":"2026-06-22 15:55:22","rate":"0.001379","amount":"65306.2","timestamp":"1782143722","type":"buy"},{"tradeID":"466941","total":"69.17234996","date":"2026-06-22 15:55:22","rate":"0.001379","amount":"50161.24","timestamp":"1782143722","type":"buy"},{"tradeID":"466942","total":"49.9510044","date":"2026-06-22 15:55:22","rate":"0.00138","amount":"36196.38","timestamp":"1782143722","type":"buy"},{"tradeID":"466943","total":"49.9510044","date":"2026-06-22 15:55:22","rate":"0.00138","amount":"36196.38","timestamp":"1782143722","type":"buy"},{"tradeID":"466944","total":"33.2277504","date":"2026-06-22 15:55:22","rate":"0.00138","amount":"24078.08","timestamp":"1782143722","type":"buy"},{"tradeID":"466945","total":"33.2277504","date":"2026-06-22 15:55:22","rate":"0.00138","amount":"24078.08","timestamp":"1782143722","type":"buy"},{"tradeID":"466946","total":"103.75958446","date":"2026-06-22 15:55:22","rate":"0.001381","amount":"75133.66","timestamp":"1782143722","type":"buy"},{"tradeID":"466947","total":"103.75958446","date":"2026-06-22 15:55:22","rate":"0.001381","amount":"75133.66","timestamp":"1782143722","type":"buy"},{"tradeID":"466948","total":"166.46616811","date":"2026-06-22 15:55:22","rate":"0.001381","amount":"120540.31","timestamp":"1782143722","type":"buy"},{"tradeID":"466949","total":"166.52523706","date":"2026-06-22 15:55:22","rate":"0.001382","amount":"120495.83","timestamp":"1782143722","type":"buy"},{"tradeID":"466950","total":"33.31814343","date":"2026-06-22 15:55:22","rate":"0.001383","amount":"24091.21","timestamp":"1782143722","type":"buy"},{"tradeID":"466951","total":"33.32995856","date":"2026-06-22 15:55:22","rate":"0.001384","amount":"24082.34","timestamp":"1782143722","type":"buy"},{"tradeID":"466952","total":"24.98790685","date":"2026-06-22 15:55:22","rate":"0.001385","amount":"18041.81","timestamp":"1782143722","type":"buy"},{"tradeID":"466953","total":"86.6186479","date":"2026-06-22 15:55:22","rate":"0.001385","amount":"62540.54","timestamp":"1782143722","type":"buy"},{"tradeID":"466954","total":"33.329471","date":"2026-06-22 15:55:22","rate":"0.001385","amount":"24064.6","timestamp":"1782143722","type":"buy"},{"tradeID":"466955","total":"287.82360684","date":"2026-06-22 15:55:22","rate":"0.001386","amount":"207664.94","timestamp":"1782143722","type":"buy"},{"tradeID":"466956","total":"24.98649876","date":"2026-06-22 15:55:22","rate":"0.001389","amount":"17988.84","timestamp":"1782143722","type":"buy"},{"tradeID":"466957","total":"19.6594789","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"14143.51","timestamp":"1782143722","type":"buy"},{"tradeID":"466958","total":"450.1660672","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"323860.48","timestamp":"1782143722","type":"buy"},{"tradeID":"466959","total":"106.3096603","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"76481.77","timestamp":"1782143722","type":"buy"},{"tradeID":"466960","total":"34.5579576","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"24861.84","timestamp":"1782143722","type":"buy"},{"tradeID":"466961","total":"49.9356805","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"35924.95","timestamp":"1782143722","type":"buy"},{"tradeID":"466962","total":"49.8443575","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"35859.25","timestamp":"1782143722","type":"buy"},{"tradeID":"466963","total":"49.8443575","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"35859.25","timestamp":"1782143722","type":"buy"},{"tradeID":"466964","total":"33.1568098","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"23853.82","timestamp":"1782143722","type":"buy"},{"tradeID":"466965","total":"33.1568098","date":"2026-06-22 15:55:22","rate":"0.00139","amount":"23853.82","timestamp":"1782143722","type":"buy"},{"tradeID":"466966","total":"70","date":"2026-06-22 15:55:22","rate":"0.0014","amount":"50000","timestamp":"1782143722","type":"buy"},{"tradeID":"466967","total":"4.98983936","date":"2026-06-22 16:01:26","rate":"0.001408","amount":"3543.92","timestamp":"1782144086","type":"sell"},{"tradeID":"466968","total":"1.02","date":"2026-06-22 16:05:07","rate":"0.0015","amount":"680","timestamp":"1782144307","type":"sell"},{"tradeID":"466969","total":"3.99999601","date":"2026-06-22 16:05:07","rate":"0.001409","amount":"2838.89","timestamp":"1782144307","type":"sell"},{"tradeID":"466970","total":"3.99998844","date":"2026-06-22 16:05:07","rate":"0.001407","amount":"2842.92","timestamp":"1782144307","type":"sell"},{"tradeID":"466971","total":"3.99998844","date":"2026-06-22 16:05:07","rate":"0.001407","amount":"2842.92","timestamp":"1782144307","type":"sell"},{"tradeID":"466972","total":"5.51078935","date":"2026-06-22 16:05:09","rate":"0.001405","amount":"3922.27","timestamp":"1782144309","type":"buy"},{"tradeID":"466973","total":"4.4537376","date":"2026-06-22 16:05:09","rate":"0.001405","amount":"3169.92","timestamp":"1782144309","type":"buy"},{"tradeID":"466974","total":"0.5214798","date":"2026-06-22 16:08:36","rate":"0.001405","amount":"371.16","timestamp":"1782144516","type":"buy"},{"tradeID":"466975","total":"0.35016872","date":"2026-06-22 16:08:36","rate":"0.001958","amount":"178.84","timestamp":"1782144516","type":"buy"},{"tradeID":"466976","total":"19.99999235","date":"2026-06-22 16:14:45","rate":"0.001405","amount":"14234.87","timestamp":"1782144885","type":"sell"},{"tradeID":"466977","total":"19.99999235","date":"2026-06-22 16:14:45","rate":"0.001405","amount":"14234.87","timestamp":"1782144885","type":"sell"},{"tradeID":"466978","total":"3.999996","date":"2026-06-22 16:14:45","rate":"0.001404","amount":"2849","timestamp":"1782144885","type":"sell"},{"tradeID":"466979","total":"3.16693578","date":"2026-06-22 16:14:45","rate":"0.001403","amount":"2257.26","timestamp":"1782144885","type":"sell"},{"tradeID":"466980","total":"3.9999997","date":"2026-06-22 16:26:12","rate":"0.001406","amount":"2844.95","timestamp":"1782145572","type":"sell"},{"tradeID":"466981","total":"121.94999575","date":"2026-06-22 16:26:12","rate":"0.001405","amount":"86797.15","timestamp":"1782145572","type":"sell"},{"tradeID":"466982","total":"0.83305931","date":"2026-06-22 16:26:12","rate":"0.001403","amount":"593.77","timestamp":"1782145572","type":"sell"},{"tradeID":"466983","total":"3.99999509","date":"2026-06-22 16:26:12","rate":"0.001403","amount":"2851.03","timestamp":"1782145572","type":"sell"},{"tradeID":"466984","total":"3.7634499","date":"2026-06-22 16:26:12","rate":"0.001399","amount":"2690.1","timestamp":"1782145572","type":"sell"},{"tradeID":"466985","total":"0.23654292","date":"2026-06-22 16:31:15","rate":"0.001399","amount":"169.08","timestamp":"1782145875","type":"sell"},{"tradeID":"466986","total":"20.95550908","date":"2026-06-22 17:14:31","rate":"0.001399","amount":"14978.92","timestamp":"1782148471","type":"buy"},{"tradeID":"466987","total":"4.97606879","date":"2026-06-22 17:22:48","rate":"0.001507","amount":"3301.97","timestamp":"1782148968","type":"sell"},{"tradeID":"466988","total":"3.29999846","date":"2026-06-22 17:22:48","rate":"0.001507","amount":"2189.78","timestamp":"1782148968","type":"sell"},{"tradeID":"466989","total":"3.29999846","date":"2026-06-22 17:22:48","rate":"0.001507","amount":"2189.78","timestamp":"1782148968","type":"sell"},{"tradeID":"466990","total":"12.12101088","date":"2026-06-22 17:22:48","rate":"0.001506","amount":"8048.48","timestamp":"1782148968","type":"sell"},{"tradeID":"466991","total":"3.2999868","date":"2026-06-22 17:22:48","rate":"0.001503","amount":"2195.6","timestamp":"1782148968","type":"sell"},{"tradeID":"466992","total":"3.25839264","date":"2026-06-22 17:22:49","rate":"0.001488","amount":"2189.78","timestamp":"1782148969","type":"buy"},{"tradeID":"466993","total":"18.17075221","date":"2026-06-22 17:23:02","rate":"0.001339","amount":"13570.39","timestamp":"1782148982","type":"sell"},{"tradeID":"466994","total":"24.158115","date":"2026-06-22 17:25:30","rate":"0.001341","amount":"18015","timestamp":"1782149130","type":"sell"},{"tradeID":"466995","total":"20.03691651","date":"2026-06-22 17:26:28","rate":"0.001339","amount":"14964.09","timestamp":"1782149188","type":"sell"},{"tradeID":"466996","total":"34.35130855","date":"2026-06-22 17:26:38","rate":"0.001339","amount":"25654.45","timestamp":"1782149198","type":"sell"},{"tradeID":"466997","total":"13.45023","date":"2026-06-22 17:27:23","rate":"0.001341","amount":"10030","timestamp":"1782149243","type":"sell"},{"tradeID":"466998","total":"28.69953804","date":"2026-06-22 17:35:45","rate":"0.001338","amount":"21449.58","timestamp":"1782149745","type":"sell"},{"tradeID":"466999","total":"3.29999228","date":"2026-06-22 18:39:38","rate":"0.001339","amount":"2464.52","timestamp":"1782153578","type":"sell"},{"tradeID":"467000","total":"3.29998968","date":"2026-06-22 18:39:38","rate":"0.001338","amount":"2466.36","timestamp":"1782153578","type":"sell"},{"tradeID":"467001","total":"4.99999896","date":"2026-06-22 18:39:38","rate":"0.001338","amount":"3736.92","timestamp":"1782153578","type":"sell"},{"tradeID":"467002","total":"6.77515391","date":"2026-06-22 18:39:38","rate":"0.001337","amount":"5067.43","timestamp":"1782153578","type":"sell"},{"tradeID":"467003","total":"77.08971168","date":"2026-06-22 18:39:38","rate":"0.001336","amount":"57701.88","timestamp":"1782153578","type":"sell"},{"tradeID":"467004","total":"20.3897754","date":"2026-06-22 18:39:38","rate":"0.001335","amount":"15273.24","timestamp":"1782153578","type":"sell"},{"tradeID":"467005","total":"4.6055364","date":"2026-06-22 18:41:26","rate":"0.001335","amount":"3449.84","timestamp":"1782153686","type":"sell"},{"tradeID":"467006","total":"121.03445085","date":"2026-06-22 18:41:26","rate":"0.001335","amount":"90662.51","timestamp":"1782153686","type":"sell"},{"tradeID":"467007","total":"18.98472795","date":"2026-06-22 18:49:20","rate":"0.001335","amount":"14220.77","timestamp":"1782154160","type":"sell"},{"tradeID":"467008","total":"18.98472795","date":"2026-06-22 18:51:59","rate":"0.001335","amount":"14220.77","timestamp":"1782154319","type":"sell"},{"tradeID":"467009","total":"16.14211245","date":"2026-06-22 19:00:33","rate":"0.001335","amount":"12091.47","timestamp":"1782154833","type":"sell"},{"tradeID":"467010","total":"1.4823588","date":"2026-06-22 19:01:37","rate":"0.001336","amount":"1109.55","timestamp":"1782154897","type":"buy"}]}