{"elapsed":"12ms","result":"true","data":[{"tradeID":"469122","total":"1.4841","date":"2026-11-06 02:45:18","rate":"0.00085","amount":"1746","timestamp":"1793933118","type":"sell"},{"tradeID":"469123","total":"1.9995","date":"2026-11-06 03:22:38","rate":"0.00086","amount":"2325","timestamp":"1793935358","type":"buy"},{"tradeID":"469124","total":"1.9737","date":"2026-11-06 03:22:41","rate":"0.00085","amount":"2322","timestamp":"1793935361","type":"sell"},{"tradeID":"469125","total":"14.99995","date":"2026-11-06 06:50:35","rate":"0.00085","amount":"17647","timestamp":"1793947835","type":"sell"},{"tradeID":"469126","total":"5.0133","date":"2026-11-06 07:36:52","rate":"0.00085","amount":"5898","timestamp":"1793950612","type":"sell"},{"tradeID":"469127","total":"258","date":"2026-11-06 08:48:09","rate":"0.00086","amount":"300000","timestamp":"1793954889","type":"buy"},{"tradeID":"469128","total":"90.26044","date":"2026-11-06 09:05:17","rate":"0.00086","amount":"104954","timestamp":"1793955917","type":"buy"},{"tradeID":"469129","total":"26.9994","date":"2026-11-06 09:21:55","rate":"0.00085","amount":"31764","timestamp":"1793956915","type":"sell"},{"tradeID":"469130","total":"42.48916","date":"2026-11-06 10:07:36","rate":"0.00086","amount":"49406","timestamp":"1793959656","type":"buy"},{"tradeID":"469131","total":"86","date":"2026-11-06 11:40:14","rate":"0.00086","amount":"100000","timestamp":"1793965214","type":"buy"},{"tradeID":"469132","total":"43","date":"2026-11-06 11:40:31","rate":"0.00086","amount":"50000","timestamp":"1793965231","type":"buy"},{"tradeID":"469133","total":"49.999654","date":"2026-11-06 12:37:38","rate":"0.000851","amount":"58754","timestamp":"1793968658","type":"sell"},{"tradeID":"469134","total":"0.6766","date":"2026-11-06 12:37:38","rate":"0.00085","amount":"796","timestamp":"1793968658","type":"sell"},{"tradeID":"469135","total":"4.9997","date":"2026-11-06 14:00:51","rate":"0.00085","amount":"5882","timestamp":"1793973651","type":"sell"},{"tradeID":"469136","total":"14.39985","date":"2026-11-06 14:01:54","rate":"0.00085","amount":"16941","timestamp":"1793973714","type":"sell"},{"tradeID":"469137","total":"1.0115","date":"2026-11-06 14:10:44","rate":"0.00085","amount":"1190","timestamp":"1793974244","type":"sell"},{"tradeID":"469138","total":"9.57954","date":"2026-11-06 22:29:23","rate":"0.00086","amount":"11139","timestamp":"1794004163","type":"buy"},{"tradeID":"469139","total":"8.86918","date":"2026-11-06 22:33:45","rate":"0.00086","amount":"10313","timestamp":"1794004425","type":"buy"},{"tradeID":"469140","total":"1.0353","date":"2026-11-06 22:50:24","rate":"0.00085","amount":"1218","timestamp":"1794005424","type":"sell"},{"tradeID":"469141","total":"3.09944","date":"2026-11-07 00:25:25","rate":"0.00086","amount":"3604","timestamp":"1794011125","type":"buy"},{"tradeID":"469142","total":"3.09944","date":"2026-11-07 00:25:25","rate":"0.00086","amount":"3604","timestamp":"1794011125","type":"buy"},{"tradeID":"469143","total":"3.09944","date":"2026-11-07 00:25:26","rate":"0.00086","amount":"3604","timestamp":"1794011126","type":"buy"},{"tradeID":"469144","total":"3.09944","date":"2026-11-07 00:25:26","rate":"0.00086","amount":"3604","timestamp":"1794011126","type":"buy"},{"tradeID":"469145","total":"12.24","date":"2026-11-07 00:27:20","rate":"0.00085","amount":"14400","timestamp":"1794011240","type":"sell"},{"tradeID":"469146","total":"88.5339858","date":"2026-11-07 03:07:30","rate":"0.0008814","amount":"100447","timestamp":"1794020850","type":"buy"},{"tradeID":"469147","total":"16.281305","date":"2026-11-07 03:07:30","rate":"0.0008815","amount":"18470","timestamp":"1794020850","type":"buy"},{"tradeID":"469148","total":"1.4881408","date":"2026-11-07 03:07:30","rate":"0.0008816","amount":"1688","timestamp":"1794020850","type":"buy"},{"tradeID":"469149","total":"0.107149664","date":"2026-11-07 03:09:23","rate":"0.0008816","amount":"121.54","timestamp":"1794020963","type":"buy"},{"tradeID":"469150","total":"4.525","date":"2026-11-07 03:09:56","rate":"0.000905","amount":"5000","timestamp":"1794020996","type":"sell"},{"tradeID":"469151","total":"1.81","date":"2026-11-07 03:10:11","rate":"0.000905","amount":"2000","timestamp":"1794021011","type":"sell"},{"tradeID":"469152","total":"0.99918","date":"2026-11-07 03:19:48","rate":"0.00091","amount":"1098","timestamp":"1794021588","type":"buy"},{"tradeID":"469153","total":"0.99918","date":"2026-11-07 03:20:25","rate":"0.00091","amount":"1098","timestamp":"1794021625","type":"buy"},{"tradeID":"469154","total":"1.98557","date":"2026-11-07 03:20:29","rate":"0.000905","amount":"2194","timestamp":"1794021629","type":"sell"},{"tradeID":"469155","total":"0.72943","date":"2026-11-07 21:39:39","rate":"0.000905","amount":"806","timestamp":"1794087579","type":"sell"},{"tradeID":"469156","total":"5.913","date":"2026-11-07 21:39:39","rate":"0.0009","amount":"6570","timestamp":"1794087579","type":"sell"},{"tradeID":"469157","total":"755.8695","date":"2026-11-08 02:37:48","rate":"0.0009","amount":"839855","timestamp":"1794105468","type":"sell"},{"tradeID":"469158","total":"21.4272","date":"2026-11-09 07:12:04","rate":"0.0009","amount":"23808","timestamp":"1794208324","type":"sell"},{"tradeID":"469159","total":"1.7361","date":"2026-11-09 21:40:33","rate":"0.0009","amount":"1929","timestamp":"1794260433","type":"sell"},{"tradeID":"469160","total":"4.9743","date":"2026-11-10 18:07:47","rate":"0.0009","amount":"5527","timestamp":"1794334067","type":"sell"},{"tradeID":"469161","total":"5.0733","date":"2026-11-10 18:07:56","rate":"0.0009","amount":"5637","timestamp":"1794334076","type":"sell"},{"tradeID":"469162","total":"286.82472","date":"2026-11-10 19:10:02","rate":"0.00091","amount":"315192","timestamp":"1794337802","type":"buy"},{"tradeID":"469163","total":"1.2051","date":"2026-11-10 19:15:48","rate":"0.0009","amount":"1339","timestamp":"1794338148","type":"sell"},{"tradeID":"469164","total":"0.9999925","date":"2026-11-11 10:35:50","rate":"0.001061","amount":"942.5","timestamp":"1794393350","type":"buy"},{"tradeID":"469165","total":"28.532385","date":"2026-11-11 10:35:50","rate":"0.00109","amount":"26176.5","timestamp":"1794393350","type":"buy"},{"tradeID":"469166","total":"30.354865","date":"2026-11-11 10:36:00","rate":"0.00109","amount":"27848.5","timestamp":"1794393360","type":"buy"},{"tradeID":"469167","total":"6.025","date":"2026-11-11 10:43:07","rate":"0.001205","amount":"5000","timestamp":"1794393787","type":"buy"},{"tradeID":"469168","total":"25.6428","date":"2026-11-11 10:50:12","rate":"0.0012","amount":"21369","timestamp":"1794394212","type":"sell"},{"tradeID":"469169","total":"2.052","date":"2026-11-11 11:40:50","rate":"0.0012","amount":"1710","timestamp":"1794397250","type":"sell"},{"tradeID":"469170","total":"2.1384","date":"2026-11-11 12:46:53","rate":"0.0012","amount":"1782","timestamp":"1794401213","type":"sell"},{"tradeID":"469171","total":"5.046","date":"2026-11-11 19:06:54","rate":"0.0012","amount":"4205","timestamp":"1794424014","type":"sell"},{"tradeID":"469172","total":"6.6912","date":"2026-11-11 21:51:40","rate":"0.0012","amount":"5576","timestamp":"1794433900","type":"sell"},{"tradeID":"469173","total":"6.025","date":"2026-11-12 03:38:23","rate":"0.001205","amount":"5000","timestamp":"1794454703","type":"buy"},{"tradeID":"469174","total":"54.3895","date":"2026-11-12 03:38:23","rate":"0.00121","amount":"44950","timestamp":"1794454703","type":"buy"},{"tradeID":"469175","total":"59.8812","date":"2026-11-12 03:38:27","rate":"0.0012","amount":"49901","timestamp":"1794454707","type":"sell"}]}