{"elapsed":"12ms","result":"true","data":[{"tradeID":"467360","total":"1.60547724","date":"2026-08-01 21:08:47","rate":"0.001161","amount":"1382.84","timestamp":"1785618527","type":"buy"},{"tradeID":"467361","total":"8.8542076","date":"2026-08-01 21:08:47","rate":"0.001162","amount":"7619.8","timestamp":"1785618527","type":"buy"},{"tradeID":"467362","total":"9.56766398","date":"2026-08-01 21:08:47","rate":"0.001162","amount":"8233.79","timestamp":"1785618527","type":"buy"},{"tradeID":"467363","total":"9.56766398","date":"2026-08-01 21:08:47","rate":"0.001162","amount":"8233.79","timestamp":"1785618527","type":"buy"},{"tradeID":"467364","total":"3.83772555","date":"2026-08-01 21:08:47","rate":"0.001163","amount":"3299.85","timestamp":"1785618527","type":"buy"},{"tradeID":"467365","total":"7.60324043","date":"2026-08-01 21:08:47","rate":"0.001163","amount":"6537.61","timestamp":"1785618527","type":"buy"},{"tradeID":"467366","total":"6.81092342","date":"2026-08-01 21:08:47","rate":"0.001163","amount":"5856.34","timestamp":"1785618527","type":"buy"},{"tradeID":"467367","total":"152.08507392","date":"2026-08-01 21:08:47","rate":"0.001164","amount":"130657.28","timestamp":"1785618527","type":"buy"},{"tradeID":"467368","total":"172.34968536","date":"2026-08-01 21:08:55","rate":"0.001164","amount":"148066.74","timestamp":"1785618535","type":"buy"},{"tradeID":"467369","total":"333.164736","date":"2026-08-01 21:08:55","rate":"0.001164","amount":"286224","timestamp":"1785618535","type":"buy"},{"tradeID":"467370","total":"3.99999936","date":"2026-08-01 21:09:03","rate":"0.001176","amount":"3401.36","timestamp":"1785618543","type":"buy"},{"tradeID":"467371","total":"3.9898152","date":"2026-08-01 21:09:08","rate":"0.001176","amount":"3392.7","timestamp":"1785618548","type":"buy"},{"tradeID":"467372","total":"3.97968984","date":"2026-08-01 21:09:08","rate":"0.001176","amount":"3384.09","timestamp":"1785618548","type":"buy"},{"tradeID":"467373","total":"3.97632648","date":"2026-08-01 21:09:08","rate":"0.001176","amount":"3381.23","timestamp":"1785618548","type":"buy"},{"tradeID":"467374","total":"3.97296312","date":"2026-08-01 21:09:08","rate":"0.001176","amount":"3378.37","timestamp":"1785618548","type":"buy"},{"tradeID":"467375","total":"3.96961152","date":"2026-08-01 21:09:08","rate":"0.001176","amount":"3375.52","timestamp":"1785618548","type":"buy"},{"tradeID":"467376","total":"3.96627168","date":"2026-08-01 21:09:09","rate":"0.001176","amount":"3372.68","timestamp":"1785618549","type":"buy"},{"tradeID":"467377","total":"3.96627168","date":"2026-08-01 21:09:09","rate":"0.001176","amount":"3372.68","timestamp":"1785618549","type":"buy"},{"tradeID":"467378","total":"3.96627168","date":"2026-08-01 21:09:09","rate":"0.001176","amount":"3372.68","timestamp":"1785618549","type":"buy"},{"tradeID":"467379","total":"3.97296312","date":"2026-08-01 21:09:09","rate":"0.001176","amount":"3378.37","timestamp":"1785618549","type":"buy"},{"tradeID":"467380","total":"3.97632648","date":"2026-08-01 21:09:09","rate":"0.001176","amount":"3381.23","timestamp":"1785618549","type":"buy"},{"tradeID":"467381","total":"3.99660072","date":"2026-08-01 21:09:10","rate":"0.001176","amount":"3398.47","timestamp":"1785618550","type":"buy"},{"tradeID":"467382","total":"3.9898152","date":"2026-08-01 21:09:10","rate":"0.001176","amount":"3392.7","timestamp":"1785618550","type":"buy"},{"tradeID":"467383","total":"3.98644008","date":"2026-08-01 21:09:11","rate":"0.001176","amount":"3389.83","timestamp":"1785618551","type":"buy"},{"tradeID":"467384","total":"3.99999936","date":"2026-08-01 21:09:22","rate":"0.001176","amount":"3401.36","timestamp":"1785618562","type":"buy"},{"tradeID":"467385","total":"3.99999936","date":"2026-08-01 21:09:23","rate":"0.001176","amount":"3401.36","timestamp":"1785618563","type":"buy"},{"tradeID":"467386","total":"3.99660072","date":"2026-08-01 21:09:23","rate":"0.001176","amount":"3398.47","timestamp":"1785618563","type":"buy"},{"tradeID":"467387","total":"3.99660072","date":"2026-08-01 21:09:23","rate":"0.001176","amount":"3398.47","timestamp":"1785618563","type":"buy"},{"tradeID":"467388","total":"3.5992365","date":"2026-08-01 21:10:10","rate":"0.001175","amount":"3063.18","timestamp":"1785618610","type":"sell"},{"tradeID":"467389","total":"0.40075725","date":"2026-08-01 21:10:26","rate":"0.001175","amount":"341.07","timestamp":"1785618626","type":"sell"},{"tradeID":"467390","total":"3.86330528","date":"2026-08-01 21:10:26","rate":"0.001174","amount":"3290.72","timestamp":"1785618626","type":"sell"},{"tradeID":"467391","total":"3.5992365","date":"2026-08-01 21:10:41","rate":"0.001175","amount":"3063.18","timestamp":"1785618641","type":"sell"},{"tradeID":"467392","total":"0.40075725","date":"2026-08-01 21:10:57","rate":"0.001175","amount":"341.07","timestamp":"1785618657","type":"sell"},{"tradeID":"467393","total":"0.13668882","date":"2026-08-01 21:10:57","rate":"0.001174","amount":"116.43","timestamp":"1785618657","type":"sell"},{"tradeID":"467394","total":"3.72344217","date":"2026-08-01 21:10:57","rate":"0.001173","amount":"3174.29","timestamp":"1785618657","type":"sell"},{"tradeID":"467395","total":"3.99999375","date":"2026-08-01 21:11:13","rate":"0.001175","amount":"3404.25","timestamp":"1785618673","type":"sell"},{"tradeID":"467396","total":"0.26713196","date":"2026-08-01 21:11:13","rate":"0.001174","amount":"227.54","timestamp":"1785618673","type":"sell"},{"tradeID":"467397","total":"3.5992365","date":"2026-08-01 21:11:29","rate":"0.001175","amount":"3063.18","timestamp":"1785618689","type":"sell"},{"tradeID":"467398","total":"16.5212352","date":"2026-08-01 21:13:37","rate":"0.001152","amount":"14341.35","timestamp":"1785618817","type":"sell"},{"tradeID":"467399","total":"108.74304","date":"2026-08-01 21:13:37","rate":"0.001152","amount":"94395","timestamp":"1785618817","type":"sell"},{"tradeID":"467400","total":"36.30528","date":"2026-08-01 21:13:55","rate":"0.001146","amount":"31680","timestamp":"1785618835","type":"sell"},{"tradeID":"467401","total":"101.09758276","date":"2026-08-01 21:14:00","rate":"0.001142","amount":"88526.78","timestamp":"1785618840","type":"sell"},{"tradeID":"467402","total":"27.02073983","date":"2026-08-01 21:14:02","rate":"0.001141","amount":"23681.63","timestamp":"1785618842","type":"sell"},{"tradeID":"467403","total":"57.51755898","date":"2026-08-01 21:17:55","rate":"0.001141","amount":"50409.78","timestamp":"1785619075","type":"sell"},{"tradeID":"467404","total":"52.41538","date":"2026-08-02 04:21:39","rate":"0.001153","amount":"45460","timestamp":"1785644499","type":"sell"},{"tradeID":"467405","total":"65.885904","date":"2026-08-02 04:21:58","rate":"0.001141","amount":"57744","timestamp":"1785644518","type":"sell"},{"tradeID":"467406","total":"47.523791","date":"2026-08-02 04:22:03","rate":"0.001141","amount":"41651","timestamp":"1785644523","type":"sell"},{"tradeID":"467407","total":"57.05","date":"2026-08-02 10:32:48","rate":"0.001141","amount":"50000","timestamp":"1785666768","type":"sell"},{"tradeID":"467408","total":"2.58754839","date":"2026-08-03 03:43:06","rate":"0.001141","amount":"2267.79","timestamp":"1785728586","type":"sell"},{"tradeID":"467409","total":"25.595646","date":"2026-08-07 10:24:13","rate":"0.001142","amount":"22413","timestamp":"1786098253","type":"buy"},{"tradeID":"467410","total":"46.921354","date":"2026-08-07 10:24:13","rate":"0.001142","amount":"41087","timestamp":"1786098253","type":"buy"},{"tradeID":"467411","total":"7.667388","date":"2026-08-07 10:30:30","rate":"0.001142","amount":"6714","timestamp":"1786098630","type":"buy"},{"tradeID":"467412","total":"26.639184","date":"2026-08-07 10:30:30","rate":"0.001144","amount":"23286","timestamp":"1786098630","type":"buy"},{"tradeID":"467413","total":"1.04604598","date":"2026-08-07 10:37:30","rate":"0.001141","amount":"916.78","timestamp":"1786099050","type":"sell"},{"tradeID":"467414","total":"1.94589563","date":"2026-08-07 14:11:56","rate":"0.001141","amount":"1705.43","timestamp":"1786111916","type":"sell"},{"tradeID":"467415","total":"4.9754276","date":"2026-08-07 16:39:27","rate":"0.001144","amount":"4349.15","timestamp":"1786120767","type":"buy"}]}