{"elapsed":"10ms","result":"true","data":[{"tradeID":"69011","total":"356.132355","date":"2026-06-22 15:19:43","rate":"0.3405","amount":"1045.91","timestamp":"1782141583","type":"sell"},{"tradeID":"69012","total":"88.90455","date":"2026-06-22 15:19:43","rate":"0.3405","amount":"261.1","timestamp":"1782141583","type":"sell"},{"tradeID":"69013","total":"62.464725","date":"2026-06-22 15:19:43","rate":"0.3405","amount":"183.45","timestamp":"1782141583","type":"sell"},{"tradeID":"69014","total":"168.8199","date":"2026-06-22 15:19:43","rate":"0.3405","amount":"495.8","timestamp":"1782141583","type":"sell"},{"tradeID":"69015","total":"155.01468","date":"2026-06-22 15:20:14","rate":"0.3435","amount":"451.28","timestamp":"1782141614","type":"buy"},{"tradeID":"69016","total":"86.778405","date":"2026-06-22 15:20:14","rate":"0.3435","amount":"252.63","timestamp":"1782141614","type":"buy"},{"tradeID":"69017","total":"201.04368","date":"2026-06-22 15:20:14","rate":"0.3435","amount":"585.28","timestamp":"1782141614","type":"buy"},{"tradeID":"69018","total":"185.16024","date":"2026-06-22 15:20:14","rate":"0.3435","amount":"539.04","timestamp":"1782141614","type":"buy"},{"tradeID":"69019","total":"855.441555","date":"2026-06-22 15:37:11","rate":"0.3405","amount":"2512.31","timestamp":"1782142631","type":"sell"},{"tradeID":"69020","total":"108.891112","date":"2026-06-22 15:40:19","rate":"0.3442","amount":"316.36","timestamp":"1782142819","type":"buy"},{"tradeID":"69021","total":"891.343762","date":"2026-06-22 15:45:29","rate":"0.3442","amount":"2589.61","timestamp":"1782143129","type":"buy"},{"tradeID":"69022","total":"60.012744","date":"2026-06-22 16:02:17","rate":"0.3399","amount":"176.56","timestamp":"1782144137","type":"sell"},{"tradeID":"69023","total":"713.480691","date":"2026-06-22 16:02:17","rate":"0.3399","amount":"2099.09","timestamp":"1782144137","type":"sell"},{"tradeID":"69024","total":"225.5911","date":"2026-06-22 16:05:54","rate":"0.343","amount":"657.7","timestamp":"1782144354","type":"buy"},{"tradeID":"69025","total":"721.81263","date":"2026-06-22 16:05:54","rate":"0.343","amount":"2104.41","timestamp":"1782144354","type":"buy"},{"tradeID":"69026","total":"104.17596","date":"2026-06-22 16:12:09","rate":"0.343","amount":"303.72","timestamp":"1782144729","type":"buy"},{"tradeID":"69027","total":"119.49777","date":"2026-06-22 16:12:09","rate":"0.343","amount":"348.39","timestamp":"1782144729","type":"buy"},{"tradeID":"69028","total":"256.55714","date":"2026-06-22 16:12:09","rate":"0.343","amount":"747.98","timestamp":"1782144729","type":"buy"},{"tradeID":"69029","total":"608.29335","date":"2026-06-22 16:12:09","rate":"0.343","amount":"1773.45","timestamp":"1782144729","type":"buy"},{"tradeID":"69030","total":"65.101047","date":"2026-06-22 16:18:40","rate":"0.3399","amount":"191.53","timestamp":"1782145120","type":"sell"},{"tradeID":"69031","total":"141.87426","date":"2026-06-22 16:18:40","rate":"0.3399","amount":"417.4","timestamp":"1782145120","type":"sell"},{"tradeID":"69032","total":"768.157785","date":"2026-06-22 16:23:35","rate":"0.3405","amount":"2255.97","timestamp":"1782145415","type":"sell"},{"tradeID":"69033","total":"449.569676","date":"2026-06-22 16:26:09","rate":"0.3436","amount":"1308.41","timestamp":"1782145569","type":"buy"},{"tradeID":"69034","total":"82.780112","date":"2026-06-22 16:26:09","rate":"0.3436","amount":"240.92","timestamp":"1782145569","type":"buy"},{"tradeID":"69035","total":"213.482116","date":"2026-06-22 16:26:09","rate":"0.3436","amount":"621.31","timestamp":"1782145569","type":"buy"},{"tradeID":"69036","total":"450.25677","date":"2026-06-22 16:29:09","rate":"0.3405","amount":"1322.34","timestamp":"1782145749","type":"sell"},{"tradeID":"69037","total":"436.320105","date":"2026-06-22 16:29:09","rate":"0.3405","amount":"1281.41","timestamp":"1782145749","type":"sell"},{"tradeID":"69038","total":"186.202425","date":"2026-06-22 16:35:00","rate":"0.3405","amount":"546.85","timestamp":"1782146100","type":"sell"},{"tradeID":"69039","total":"113.383095","date":"2026-06-22 16:35:00","rate":"0.3405","amount":"332.99","timestamp":"1782146100","type":"sell"},{"tradeID":"69040","total":"307.978845","date":"2026-06-22 16:35:00","rate":"0.3405","amount":"904.49","timestamp":"1782146100","type":"sell"},{"tradeID":"69041","total":"112.60335","date":"2026-06-22 16:52:32","rate":"0.3405","amount":"330.7","timestamp":"1782147152","type":"sell"},{"tradeID":"69042","total":"146.78955","date":"2026-06-22 16:52:32","rate":"0.3405","amount":"431.1","timestamp":"1782147152","type":"sell"},{"tradeID":"69043","total":"76.077915","date":"2026-06-22 16:52:32","rate":"0.3405","amount":"223.43","timestamp":"1782147152","type":"sell"},{"tradeID":"69044","total":"309.0378","date":"2026-06-22 16:52:32","rate":"0.3405","amount":"907.6","timestamp":"1782147152","type":"sell"},{"tradeID":"69045","total":"1102.248184","date":"2026-06-22 16:52:41","rate":"0.3436","amount":"3207.94","timestamp":"1782147161","type":"buy"},{"tradeID":"69046","total":"528.498032","date":"2026-06-22 16:53:16","rate":"0.3436","amount":"1538.12","timestamp":"1782147196","type":"buy"},{"tradeID":"69047","total":"938.198961","date":"2026-06-22 16:59:47","rate":"0.3411","amount":"2750.51","timestamp":"1782147587","type":"sell"},{"tradeID":"69048","total":"135.912203","date":"2026-06-22 17:02:24","rate":"0.3431","amount":"396.13","timestamp":"1782147744","type":"buy"},{"tradeID":"69049","total":"117.913177","date":"2026-06-22 17:02:24","rate":"0.3431","amount":"343.67","timestamp":"1782147744","type":"buy"},{"tradeID":"69050","total":"805.9419","date":"2026-06-22 17:02:24","rate":"0.3431","amount":"2349","timestamp":"1782147744","type":"buy"},{"tradeID":"69051","total":"242.59032","date":"2026-06-22 17:05:30","rate":"0.3411","amount":"711.2","timestamp":"1782147930","type":"sell"},{"tradeID":"69052","total":"91.343169","date":"2026-06-22 17:05:30","rate":"0.3411","amount":"267.79","timestamp":"1782147930","type":"sell"},{"tradeID":"69053","total":"170.011062","date":"2026-06-22 17:05:30","rate":"0.3411","amount":"498.42","timestamp":"1782147930","type":"sell"},{"tradeID":"69054","total":"326.913651","date":"2026-06-22 17:05:30","rate":"0.3411","amount":"958.41","timestamp":"1782147930","type":"sell"},{"tradeID":"69055","total":"411.329849","date":"2026-06-22 17:16:35","rate":"0.3437","amount":"1196.77","timestamp":"1782148595","type":"buy"},{"tradeID":"69056","total":"543.606231","date":"2026-06-22 17:16:35","rate":"0.3437","amount":"1581.63","timestamp":"1782148595","type":"buy"},{"tradeID":"69057","total":"148.191752","date":"2026-06-22 17:19:05","rate":"0.3431","amount":"431.92","timestamp":"1782148745","type":"buy"},{"tradeID":"69058","total":"61.86885","date":"2026-06-22 17:19:30","rate":"0.3405","amount":"181.7","timestamp":"1782148770","type":"sell"},{"tradeID":"69059","total":"71.378388","date":"2026-06-22 17:50:09","rate":"0.3398","amount":"210.06","timestamp":"1782150609","type":"sell"},{"tradeID":"69060","total":"103.14629","date":"2026-06-22 17:51:53","rate":"0.3398","amount":"303.55","timestamp":"1782150713","type":"sell"},{"tradeID":"69061","total":"301.419207","date":"2026-06-22 18:56:55","rate":"0.3397","amount":"887.31","timestamp":"1782154615","type":"sell"},{"tradeID":"69062","total":"367.807325","date":"2026-06-22 18:58:35","rate":"0.3425","amount":"1073.89","timestamp":"1782154715","type":"buy"},{"tradeID":"69063","total":"305.7703","date":"2026-06-22 18:58:35","rate":"0.3425","amount":"892.76","timestamp":"1782154715","type":"buy"},{"tradeID":"69064","total":"81.516249","date":"2026-06-22 19:23:22","rate":"0.3391","amount":"240.39","timestamp":"1782156202","type":"sell"},{"tradeID":"69065","total":"62.82396","date":"2026-06-22 19:45:54","rate":"0.3384","amount":"185.65","timestamp":"1782157554","type":"sell"},{"tradeID":"69066","total":"90.21736","date":"2026-06-22 19:50:10","rate":"0.3407","amount":"264.8","timestamp":"1782157810","type":"buy"},{"tradeID":"69067","total":"60.648007","date":"2026-06-22 19:50:10","rate":"0.3407","amount":"178.01","timestamp":"1782157810","type":"buy"},{"tradeID":"69068","total":"70.259154","date":"2026-06-22 19:50:10","rate":"0.3407","amount":"206.22","timestamp":"1782157810","type":"buy"},{"tradeID":"69069","total":"239.447367","date":"2026-06-22 19:50:10","rate":"0.3407","amount":"702.81","timestamp":"1782157810","type":"buy"},{"tradeID":"69070","total":"71.693424","date":"2026-06-22 19:58:29","rate":"0.3384","amount":"211.86","timestamp":"1782158309","type":"sell"},{"tradeID":"69071","total":"122.775702","date":"2026-06-22 20:03:35","rate":"0.3427","amount":"358.26","timestamp":"1782158615","type":"buy"},{"tradeID":"69072","total":"131.161571","date":"2026-06-22 20:13:47","rate":"0.3427","amount":"382.73","timestamp":"1782159227","type":"buy"},{"tradeID":"69073","total":"98.069688","date":"2026-06-22 20:18:07","rate":"0.3396","amount":"288.78","timestamp":"1782159487","type":"sell"},{"tradeID":"69074","total":"363.884796","date":"2026-06-22 20:18:07","rate":"0.3396","amount":"1071.51","timestamp":"1782159487","type":"sell"},{"tradeID":"69075","total":"138.223992","date":"2026-06-22 20:18:07","rate":"0.3396","amount":"407.02","timestamp":"1782159487","type":"sell"},{"tradeID":"69076","total":"256.326684","date":"2026-06-22 20:18:07","rate":"0.3396","amount":"754.79","timestamp":"1782159487","type":"sell"},{"tradeID":"69077","total":"311.526938","date":"2026-06-22 20:35:38","rate":"0.3383","amount":"920.86","timestamp":"1782160538","type":"sell"},{"tradeID":"69078","total":"151.467059","date":"2026-06-22 20:35:38","rate":"0.3383","amount":"447.73","timestamp":"1782160538","type":"sell"},{"tradeID":"69079","total":"227.587942","date":"2026-06-22 20:35:38","rate":"0.3383","amount":"672.74","timestamp":"1782160538","type":"sell"},{"tradeID":"69080","total":"967.158735","date":"2026-06-22 20:40:50","rate":"0.3415","amount":"2832.09","timestamp":"1782160850","type":"buy"},{"tradeID":"69081","total":"96.682757","date":"2026-06-22 20:53:26","rate":"0.3383","amount":"285.79","timestamp":"1782161606","type":"sell"},{"tradeID":"69082","total":"95.12141","date":"2026-06-22 21:01:39","rate":"0.3415","amount":"278.54","timestamp":"1782162099","type":"buy"},{"tradeID":"69083","total":"62.40571","date":"2026-06-22 21:01:39","rate":"0.3415","amount":"182.74","timestamp":"1782162099","type":"buy"},{"tradeID":"69084","total":"73.11515","date":"2026-06-22 21:01:39","rate":"0.3415","amount":"214.1","timestamp":"1782162099","type":"buy"},{"tradeID":"69085","total":"722.94184","date":"2026-06-22 21:01:39","rate":"0.3415","amount":"2116.96","timestamp":"1782162099","type":"buy"},{"tradeID":"69086","total":"92.332219","date":"2026-06-22 21:06:29","rate":"0.3383","amount":"272.93","timestamp":"1782162389","type":"sell"},{"tradeID":"69087","total":"108.722509","date":"2026-06-22 21:11:42","rate":"0.3389","amount":"320.81","timestamp":"1782162702","type":"sell"},{"tradeID":"69088","total":"94.024416","date":"2026-06-22 21:17:31","rate":"0.3389","amount":"277.44","timestamp":"1782163051","type":"sell"},{"tradeID":"69089","total":"85.228155","date":"2026-06-22 21:23:26","rate":"0.3415","amount":"249.57","timestamp":"1782163406","type":"buy"},{"tradeID":"69090","total":"664.842445","date":"2026-06-22 21:23:26","rate":"0.3415","amount":"1946.83","timestamp":"1782163406","type":"buy"}]}