{"elapsed":"10ms","result":"true","data":[{"tradeID":"91512","total":"120.902702","date":"2026-11-11 19:23:52","rate":"0.3271","amount":"369.62","timestamp":"1794425032","type":"buy"},{"tradeID":"91513","total":"112.525671","date":"2026-11-11 19:23:52","rate":"0.3271","amount":"344.01","timestamp":"1794425032","type":"buy"},{"tradeID":"91514","total":"312.998719","date":"2026-11-11 19:27:14","rate":"0.3271","amount":"956.89","timestamp":"1794425234","type":"buy"},{"tradeID":"91515","total":"873.84605","date":"2026-11-11 19:55:07","rate":"0.3245","amount":"2692.9","timestamp":"1794426907","type":"buy"},{"tradeID":"91516","total":"109.280574","date":"2026-11-11 20:24:42","rate":"0.3222","amount":"339.17","timestamp":"1794428682","type":"sell"},{"tradeID":"91517","total":"216.98353","date":"2026-11-11 21:04:23","rate":"0.3202","amount":"677.65","timestamp":"1794431063","type":"sell"},{"tradeID":"91518","total":"216.98353","date":"2026-11-11 21:04:24","rate":"0.3202","amount":"677.65","timestamp":"1794431064","type":"sell"},{"tradeID":"91519","total":"216.98353","date":"2026-11-11 21:04:24","rate":"0.3202","amount":"677.65","timestamp":"1794431064","type":"sell"},{"tradeID":"91520","total":"399.00952","date":"2026-11-11 21:40:29","rate":"0.322","amount":"1239.16","timestamp":"1794433229","type":"sell"},{"tradeID":"91521","total":"386.784832","date":"2026-11-11 21:44:40","rate":"0.3248","amount":"1190.84","timestamp":"1794433480","type":"sell"},{"tradeID":"91522","total":"571.394656","date":"2026-11-11 21:44:40","rate":"0.3248","amount":"1759.22","timestamp":"1794433480","type":"sell"},{"tradeID":"91523","total":"147.608404","date":"2026-11-11 23:42:05","rate":"0.3251","amount":"454.04","timestamp":"1794440525","type":"buy"},{"tradeID":"91524","total":"147.608404","date":"2026-11-11 23:42:05","rate":"0.3251","amount":"454.04","timestamp":"1794440525","type":"buy"},{"tradeID":"91525","total":"147.608404","date":"2026-11-11 23:42:05","rate":"0.3251","amount":"454.04","timestamp":"1794440525","type":"buy"},{"tradeID":"91526","total":"207.81558","date":"2026-11-11 23:50:00","rate":"0.322","amount":"645.39","timestamp":"1794441000","type":"sell"},{"tradeID":"91527","total":"203.48468","date":"2026-11-11 23:51:57","rate":"0.322","amount":"631.94","timestamp":"1794441117","type":"sell"},{"tradeID":"91528","total":"184.88656","date":"2026-11-12 00:05:27","rate":"0.3232","amount":"572.05","timestamp":"1794441927","type":"sell"},{"tradeID":"91529","total":"182.36954","date":"2026-11-12 00:05:28","rate":"0.3188","amount":"572.05","timestamp":"1794441928","type":"sell"},{"tradeID":"91530","total":"182.36954","date":"2026-11-12 00:05:28","rate":"0.3188","amount":"572.05","timestamp":"1794441928","type":"sell"},{"tradeID":"91531","total":"182.36954","date":"2026-11-12 00:05:28","rate":"0.3188","amount":"572.05","timestamp":"1794441928","type":"sell"},{"tradeID":"91532","total":"685.88391","date":"2026-11-12 01:24:22","rate":"0.321","amount":"2136.71","timestamp":"1794446662","type":"sell"},{"tradeID":"91533","total":"190.784052","date":"2026-11-12 01:24:40","rate":"0.3186","amount":"598.82","timestamp":"1794446680","type":"sell"},{"tradeID":"91534","total":"277.518195","date":"2026-11-12 01:24:40","rate":"0.3147","amount":"881.85","timestamp":"1794446680","type":"sell"},{"tradeID":"91535","total":"233.274522","date":"2026-11-12 01:24:40","rate":"0.3147","amount":"741.26","timestamp":"1794446680","type":"sell"},{"tradeID":"91536","total":"383.574516","date":"2026-11-12 01:54:54","rate":"0.3198","amount":"1199.42","timestamp":"1794448494","type":"sell"},{"tradeID":"91537","total":"377.697358","date":"2026-11-12 01:54:54","rate":"0.3149","amount":"1199.42","timestamp":"1794448494","type":"sell"},{"tradeID":"91538","total":"753.026768","date":"2026-11-12 03:30:29","rate":"0.3166","amount":"2378.48","timestamp":"1794454229","type":"buy"},{"tradeID":"91539","total":"321.868224","date":"2026-11-12 03:34:26","rate":"0.3166","amount":"1016.64","timestamp":"1794454466","type":"buy"},{"tradeID":"91540","total":"257.607922","date":"2026-11-12 03:34:26","rate":"0.3166","amount":"813.67","timestamp":"1794454466","type":"buy"},{"tradeID":"91541","total":"809.073882","date":"2026-11-12 04:01:23","rate":"0.3177","amount":"2546.66","timestamp":"1794456083","type":"sell"},{"tradeID":"91542","total":"262.42048","date":"2026-11-12 04:42:42","rate":"0.3136","amount":"836.8","timestamp":"1794458562","type":"buy"},{"tradeID":"91543","total":"738.298854","date":"2026-11-12 04:49:45","rate":"0.3117","amount":"2368.62","timestamp":"1794458985","type":"buy"},{"tradeID":"91544","total":"863.350301","date":"2026-11-12 04:52:17","rate":"0.3091","amount":"2793.11","timestamp":"1794459137","type":"sell"},{"tradeID":"91545","total":"922.005011","date":"2026-11-12 04:57:27","rate":"0.3163","amount":"2914.97","timestamp":"1794459447","type":"sell"},{"tradeID":"91546","total":"77.25656","date":"2026-11-12 05:41:13","rate":"0.314","amount":"246.04","timestamp":"1794462073","type":"buy"},{"tradeID":"91547","total":"67.5168","date":"2026-11-12 05:56:30","rate":"0.312","amount":"216.4","timestamp":"1794462990","type":"buy"},{"tradeID":"91548","total":"243.074239","date":"2026-11-12 06:07:58","rate":"0.3097","amount":"784.87","timestamp":"1794463678","type":"sell"},{"tradeID":"91549","total":"223.931682","date":"2026-11-12 06:07:58","rate":"0.3097","amount":"723.06","timestamp":"1794463678","type":"sell"},{"tradeID":"91550","total":"167.913146","date":"2026-11-12 06:07:58","rate":"0.3097","amount":"542.18","timestamp":"1794463678","type":"sell"},{"tradeID":"91551","total":"190.053599","date":"2026-11-12 06:07:58","rate":"0.3097","amount":"613.67","timestamp":"1794463678","type":"sell"},{"tradeID":"91552","total":"371.427945","date":"2026-11-12 07:09:36","rate":"0.3129","amount":"1187.05","timestamp":"1794467376","type":"buy"},{"tradeID":"91553","total":"464.634597","date":"2026-11-12 07:09:36","rate":"0.3129","amount":"1484.93","timestamp":"1794467376","type":"buy"},{"tradeID":"91554","total":"92.66601","date":"2026-11-12 08:53:53","rate":"0.309","amount":"299.89","timestamp":"1794473633","type":"sell"},{"tradeID":"91555","total":"261.607563","date":"2026-11-12 10:16:06","rate":"0.3073","amount":"851.31","timestamp":"1794478566","type":"sell"},{"tradeID":"91556","total":"218.066226","date":"2026-11-12 10:16:06","rate":"0.3073","amount":"709.62","timestamp":"1794478566","type":"sell"},{"tradeID":"91557","total":"233.068612","date":"2026-11-12 10:16:06","rate":"0.3073","amount":"758.44","timestamp":"1794478566","type":"sell"},{"tradeID":"91558","total":"232.948765","date":"2026-11-12 10:16:06","rate":"0.3073","amount":"758.05","timestamp":"1794478566","type":"sell"},{"tradeID":"91559","total":"615.346737","date":"2026-11-12 10:24:07","rate":"0.3099","amount":"1985.63","timestamp":"1794479047","type":"buy"},{"tradeID":"91560","total":"151.569579","date":"2026-11-12 10:38:36","rate":"0.3073","amount":"493.23","timestamp":"1794479916","type":"sell"},{"tradeID":"91561","total":"192.437406","date":"2026-11-12 10:38:36","rate":"0.3073","amount":"626.22","timestamp":"1794479916","type":"sell"},{"tradeID":"91562","total":"170.007579","date":"2026-11-12 10:38:36","rate":"0.3073","amount":"553.23","timestamp":"1794479916","type":"sell"},{"tradeID":"91563","total":"164.685143","date":"2026-11-12 10:38:36","rate":"0.3073","amount":"535.91","timestamp":"1794479916","type":"sell"},{"tradeID":"91564","total":"899.363584","date":"2026-11-12 10:47:23","rate":"0.3079","amount":"2920.96","timestamp":"1794480443","type":"sell"},{"tradeID":"91565","total":"200.12564","date":"2026-11-12 11:53:58","rate":"0.3068","amount":"652.3","timestamp":"1794484438","type":"sell"},{"tradeID":"91566","total":"716.67889","date":"2026-11-12 12:20:04","rate":"0.3089","amount":"2320.1","timestamp":"1794486004","type":"buy"},{"tradeID":"91567","total":"358.68912","date":"2026-11-12 12:52:25","rate":"0.3112","amount":"1152.6","timestamp":"1794487945","type":"sell"},{"tradeID":"91568","total":"63.67634","date":"2026-11-12 13:57:40","rate":"0.3068","amount":"207.55","timestamp":"1794491860","type":"buy"},{"tradeID":"91569","total":"880.666797","date":"2026-11-12 14:05:55","rate":"0.3093","amount":"2847.29","timestamp":"1794492355","type":"sell"},{"tradeID":"91570","total":"1006.535592","date":"2026-11-12 14:09:01","rate":"0.3057","amount":"3292.56","timestamp":"1794492541","type":"sell"},{"tradeID":"91571","total":"549.898165","date":"2026-11-12 14:21:59","rate":"0.3085","amount":"1782.49","timestamp":"1794493319","type":"buy"},{"tradeID":"91572","total":"314.91884","date":"2026-11-12 14:51:59","rate":"0.3112","amount":"1011.95","timestamp":"1794495119","type":"sell"},{"tradeID":"91573","total":"209.604398","date":"2026-11-12 15:04:15","rate":"0.3046","amount":"688.13","timestamp":"1794495855","type":"sell"},{"tradeID":"91574","total":"266.119882","date":"2026-11-12 15:04:15","rate":"0.3046","amount":"873.67","timestamp":"1794495855","type":"sell"},{"tradeID":"91575","total":"226.080212","date":"2026-11-12 15:04:15","rate":"0.3046","amount":"742.22","timestamp":"1794495855","type":"sell"},{"tradeID":"91576","total":"293.500376","date":"2026-11-12 15:04:15","rate":"0.3046","amount":"963.56","timestamp":"1794495855","type":"sell"},{"tradeID":"91577","total":"248.30244","date":"2026-11-12 15:15:44","rate":"0.303","amount":"819.48","timestamp":"1794496544","type":"sell"},{"tradeID":"91578","total":"721.180668","date":"2026-11-12 15:17:30","rate":"0.3029","amount":"2380.92","timestamp":"1794496650","type":"sell"},{"tradeID":"91579","total":"445.88091","date":"2026-11-12 15:31:55","rate":"0.3063","amount":"1455.7","timestamp":"1794497515","type":"sell"},{"tradeID":"91580","total":"487.338615","date":"2026-11-12 15:31:55","rate":"0.3063","amount":"1591.05","timestamp":"1794497515","type":"sell"},{"tradeID":"91581","total":"663.255504","date":"2026-11-12 15:33:37","rate":"0.3054","amount":"2171.76","timestamp":"1794497617","type":"buy"},{"tradeID":"91582","total":"1057.754178","date":"2026-11-12 15:57:57","rate":"0.3074","amount":"3440.97","timestamp":"1794499077","type":"buy"},{"tradeID":"91583","total":"114.945948","date":"2026-11-12 17:41:31","rate":"0.3081","amount":"373.08","timestamp":"1794505291","type":"buy"},{"tradeID":"91584","total":"100.536111","date":"2026-11-12 17:41:32","rate":"0.3081","amount":"326.31","timestamp":"1794505292","type":"buy"},{"tradeID":"91585","total":"82.462965","date":"2026-11-12 17:41:32","rate":"0.3081","amount":"267.65","timestamp":"1794505292","type":"buy"},{"tradeID":"91586","total":"251.301765","date":"2026-11-12 17:42:46","rate":"0.3081","amount":"815.65","timestamp":"1794505366","type":"buy"},{"tradeID":"91587","total":"524.503005","date":"2026-11-12 18:28:31","rate":"0.3067","amount":"1710.15","timestamp":"1794508111","type":"sell"},{"tradeID":"91588","total":"264.64284","date":"2026-11-12 18:31:14","rate":"0.308","amount":"859.23","timestamp":"1794508274","type":"buy"},{"tradeID":"91589","total":"191.865285","date":"2026-11-12 21:10:03","rate":"0.3119","amount":"615.15","timestamp":"1794517803","type":"sell"},{"tradeID":"91590","total":"290.476002","date":"2026-11-12 22:31:03","rate":"0.3093","amount":"939.14","timestamp":"1794522663","type":"sell"},{"tradeID":"91591","total":"68.306366","date":"2026-11-12 22:55:12","rate":"0.3082","amount":"221.63","timestamp":"1794524112","type":"sell"}]}