{"elapsed":"10ms","result":"true","data":[{"tradeID":"74663","total":"108.700818","date":"2026-08-07 09:07:24","rate":"0.2666","amount":"407.73","timestamp":"1786093644","type":"buy"},{"tradeID":"74664","total":"77.20736","date":"2026-08-07 09:07:24","rate":"0.2666","amount":"289.6","timestamp":"1786093644","type":"buy"},{"tradeID":"74665","total":"84.935686","date":"2026-08-07 09:25:43","rate":"0.2638","amount":"321.97","timestamp":"1786094743","type":"sell"},{"tradeID":"74666","total":"101.254032","date":"2026-08-07 09:28:06","rate":"0.2636","amount":"384.12","timestamp":"1786094886","type":"sell"},{"tradeID":"74667","total":"129.894172","date":"2026-08-07 09:28:06","rate":"0.2636","amount":"492.77","timestamp":"1786094886","type":"sell"},{"tradeID":"74668","total":"95.048888","date":"2026-08-07 09:28:06","rate":"0.2636","amount":"360.58","timestamp":"1786094886","type":"sell"},{"tradeID":"74669","total":"291.522252","date":"2026-08-07 09:34:48","rate":"0.2653","amount":"1098.84","timestamp":"1786095288","type":"sell"},{"tradeID":"74670","total":"101.419409","date":"2026-08-07 09:55:20","rate":"0.2639","amount":"384.31","timestamp":"1786096520","type":"sell"},{"tradeID":"74671","total":"80.486898","date":"2026-08-07 10:19:25","rate":"0.2658","amount":"302.81","timestamp":"1786097965","type":"buy"},{"tradeID":"74672","total":"77.673272","date":"2026-08-07 10:52:31","rate":"0.2638","amount":"294.44","timestamp":"1786099951","type":"sell"},{"tradeID":"74673","total":"723.756306","date":"2026-08-07 11:03:58","rate":"0.2639","amount":"2742.54","timestamp":"1786100638","type":"sell"},{"tradeID":"74674","total":"116.505297","date":"2026-08-07 11:13:16","rate":"0.2637","amount":"441.81","timestamp":"1786101196","type":"buy"},{"tradeID":"74675","total":"684.273079","date":"2026-08-07 11:14:47","rate":"0.2627","amount":"2604.77","timestamp":"1786101287","type":"sell"},{"tradeID":"74676","total":"133.200144","date":"2026-08-07 11:15:20","rate":"0.2637","amount":"505.12","timestamp":"1786101320","type":"buy"},{"tradeID":"74677","total":"209.864346","date":"2026-08-07 11:26:09","rate":"0.2631","amount":"797.66","timestamp":"1786101969","type":"sell"},{"tradeID":"74678","total":"590.53395","date":"2026-08-07 11:30:24","rate":"0.265","amount":"2228.43","timestamp":"1786102224","type":"buy"},{"tradeID":"74679","total":"151.4263","date":"2026-08-07 11:34:18","rate":"0.265","amount":"571.42","timestamp":"1786102458","type":"buy"},{"tradeID":"74680","total":"151.4263","date":"2026-08-07 11:34:18","rate":"0.265","amount":"571.42","timestamp":"1786102458","type":"buy"},{"tradeID":"74681","total":"151.4263","date":"2026-08-07 11:34:18","rate":"0.265","amount":"571.42","timestamp":"1786102458","type":"buy"},{"tradeID":"74682","total":"151.4263","date":"2026-08-07 11:34:18","rate":"0.265","amount":"571.42","timestamp":"1786102458","type":"buy"},{"tradeID":"74683","total":"575.386641","date":"2026-08-07 11:35:29","rate":"0.2649","amount":"2172.09","timestamp":"1786102529","type":"buy"},{"tradeID":"74684","total":"126.50835","date":"2026-08-07 12:16:46","rate":"0.265","amount":"477.39","timestamp":"1786105006","type":"buy"},{"tradeID":"74685","total":"121.533426","date":"2026-08-07 12:32:11","rate":"0.2646","amount":"459.31","timestamp":"1786105931","type":"buy"},{"tradeID":"74686","total":"83.700632","date":"2026-08-07 12:33:45","rate":"0.2648","amount":"316.09","timestamp":"1786106025","type":"buy"},{"tradeID":"74687","total":"350.73456","date":"2026-08-07 13:14:58","rate":"0.264","amount":"1328.54","timestamp":"1786108498","type":"sell"},{"tradeID":"74688","total":"307.046192","date":"2026-08-07 13:22:17","rate":"0.2648","amount":"1159.54","timestamp":"1786108937","type":"buy"},{"tradeID":"74689","total":"151.358526","date":"2026-08-07 13:22:56","rate":"0.2637","amount":"573.98","timestamp":"1786108976","type":"sell"},{"tradeID":"74690","total":"217.026816","date":"2026-08-07 14:09:09","rate":"0.2641","amount":"821.76","timestamp":"1786111749","type":"sell"},{"tradeID":"74691","total":"69.853153","date":"2026-08-07 14:33:03","rate":"0.2663","amount":"262.31","timestamp":"1786113183","type":"buy"},{"tradeID":"74692","total":"95.367888","date":"2026-08-07 15:19:54","rate":"0.2632","amount":"362.34","timestamp":"1786115994","type":"sell"},{"tradeID":"74693","total":"333.86232","date":"2026-08-07 16:14:23","rate":"0.264","amount":"1264.63","timestamp":"1786119263","type":"buy"},{"tradeID":"74694","total":"369.813276","date":"2026-08-07 16:25:03","rate":"0.2619","amount":"1412.04","timestamp":"1786119903","type":"sell"},{"tradeID":"74695","total":"112.84504","date":"2026-08-07 16:26:22","rate":"0.2617","amount":"431.2","timestamp":"1786119982","type":"sell"},{"tradeID":"74696","total":"119.685878","date":"2026-08-07 16:26:22","rate":"0.2617","amount":"457.34","timestamp":"1786119982","type":"sell"},{"tradeID":"74697","total":"133.582148","date":"2026-08-07 16:26:22","rate":"0.2617","amount":"510.44","timestamp":"1786119982","type":"sell"},{"tradeID":"74698","total":"132.352158","date":"2026-08-07 16:26:22","rate":"0.2617","amount":"505.74","timestamp":"1786119982","type":"sell"},{"tradeID":"74699","total":"404.863542","date":"2026-08-07 16:46:14","rate":"0.2631","amount":"1538.82","timestamp":"1786121174","type":"buy"},{"tradeID":"74700","total":"376.549248","date":"2026-08-07 16:50:26","rate":"0.2624","amount":"1435.02","timestamp":"1786121426","type":"buy"},{"tradeID":"74701","total":"448.515591","date":"2026-08-07 17:00:32","rate":"0.2627","amount":"1707.33","timestamp":"1786122032","type":"buy"},{"tradeID":"74702","total":"282.871764","date":"2026-08-07 17:06:57","rate":"0.2612","amount":"1082.97","timestamp":"1786122417","type":"sell"},{"tradeID":"74703","total":"82.803012","date":"2026-08-07 17:07:08","rate":"0.2612","amount":"317.01","timestamp":"1786122428","type":"sell"},{"tradeID":"74704","total":"551.307118","date":"2026-08-07 17:09:58","rate":"0.2606","amount":"2115.53","timestamp":"1786122598","type":"sell"},{"tradeID":"74705","total":"247.259756","date":"2026-08-07 17:18:34","rate":"0.2612","amount":"946.63","timestamp":"1786123114","type":"sell"},{"tradeID":"74706","total":"72.634017","date":"2026-08-07 17:22:06","rate":"0.2631","amount":"276.07","timestamp":"1786123326","type":"buy"},{"tradeID":"74707","total":"148.588192","date":"2026-08-07 17:26:24","rate":"0.2608","amount":"569.74","timestamp":"1786123584","type":"sell"},{"tradeID":"74708","total":"132.929424","date":"2026-08-07 18:09:52","rate":"0.2616","amount":"508.14","timestamp":"1786126192","type":"sell"},{"tradeID":"74709","total":"215.600752","date":"2026-08-07 18:14:44","rate":"0.2608","amount":"826.69","timestamp":"1786126484","type":"sell"},{"tradeID":"74710","total":"214.708816","date":"2026-08-07 18:14:44","rate":"0.2608","amount":"823.27","timestamp":"1786126484","type":"sell"},{"tradeID":"74711","total":"266.04208","date":"2026-08-07 18:14:44","rate":"0.2608","amount":"1020.1","timestamp":"1786126484","type":"sell"},{"tradeID":"74712","total":"66.197688","date":"2026-08-07 18:20:31","rate":"0.2634","amount":"251.32","timestamp":"1786126831","type":"buy"},{"tradeID":"74713","total":"135.72261","date":"2026-08-07 18:21:54","rate":"0.261","amount":"520.01","timestamp":"1786126914","type":"sell"},{"tradeID":"74714","total":"111.468448","date":"2026-08-07 18:24:18","rate":"0.2626","amount":"424.48","timestamp":"1786127058","type":"buy"},{"tradeID":"74715","total":"81.31158","date":"2026-08-07 18:26:20","rate":"0.2634","amount":"308.7","timestamp":"1786127180","type":"buy"},{"tradeID":"74716","total":"120.45238","date":"2026-08-07 18:26:30","rate":"0.2612","amount":"461.15","timestamp":"1786127190","type":"sell"},{"tradeID":"74717","total":"93.95364","date":"2026-08-07 18:26:30","rate":"0.2612","amount":"359.7","timestamp":"1786127190","type":"sell"},{"tradeID":"74718","total":"446.720507","date":"2026-08-07 18:44:05","rate":"0.2623","amount":"1703.09","timestamp":"1786128245","type":"buy"},{"tradeID":"74719","total":"892.47735","date":"2026-08-07 18:49:03","rate":"0.263","amount":"3393.45","timestamp":"1786128543","type":"buy"},{"tradeID":"74720","total":"122.9491","date":"2026-08-07 18:49:35","rate":"0.2635","amount":"466.6","timestamp":"1786128575","type":"buy"},{"tradeID":"74721","total":"151.12252","date":"2026-08-07 18:49:35","rate":"0.2635","amount":"573.52","timestamp":"1786128575","type":"buy"},{"tradeID":"74722","total":"151.48615","date":"2026-08-07 18:49:35","rate":"0.2635","amount":"574.9","timestamp":"1786128575","type":"buy"},{"tradeID":"74723","total":"155.746945","date":"2026-08-07 18:49:35","rate":"0.2635","amount":"591.07","timestamp":"1786128575","type":"buy"},{"tradeID":"74724","total":"366.942905","date":"2026-08-07 18:52:27","rate":"0.2605","amount":"1408.61","timestamp":"1786128747","type":"sell"},{"tradeID":"74725","total":"193.886462","date":"2026-08-07 19:00:18","rate":"0.2618","amount":"740.59","timestamp":"1786129218","type":"sell"},{"tradeID":"74726","total":"193.886462","date":"2026-08-07 19:00:18","rate":"0.2618","amount":"740.59","timestamp":"1786129218","type":"sell"},{"tradeID":"74727","total":"193.886462","date":"2026-08-07 19:00:18","rate":"0.2618","amount":"740.59","timestamp":"1786129218","type":"sell"},{"tradeID":"74728","total":"109.380656","date":"2026-08-07 19:13:19","rate":"0.2632","amount":"415.58","timestamp":"1786129999","type":"buy"},{"tradeID":"74729","total":"804.133441","date":"2026-08-07 19:22:06","rate":"0.2617","amount":"3072.73","timestamp":"1786130526","type":"sell"},{"tradeID":"74730","total":"173.731952","date":"2026-08-07 19:23:55","rate":"0.2644","amount":"657.08","timestamp":"1786130635","type":"buy"},{"tradeID":"74731","total":"224.86716","date":"2026-08-07 19:46:08","rate":"0.261","amount":"861.56","timestamp":"1786131968","type":"sell"},{"tradeID":"74732","total":"597.540152","date":"2026-08-07 19:57:22","rate":"0.2629","amount":"2272.88","timestamp":"1786132642","type":"buy"},{"tradeID":"74733","total":"138.54577","date":"2026-08-07 20:00:41","rate":"0.263","amount":"526.79","timestamp":"1786132841","type":"buy"},{"tradeID":"74734","total":"606.848606","date":"2026-08-07 20:24:54","rate":"0.2639","amount":"2299.54","timestamp":"1786134294","type":"buy"},{"tradeID":"74735","total":"363.645403","date":"2026-08-07 20:55:16","rate":"0.2621","amount":"1387.43","timestamp":"1786136116","type":"buy"},{"tradeID":"74736","total":"99.75399","date":"2026-08-07 21:34:24","rate":"0.2622","amount":"380.45","timestamp":"1786138464","type":"buy"},{"tradeID":"74737","total":"82.760808","date":"2026-08-07 21:34:24","rate":"0.2622","amount":"315.64","timestamp":"1786138464","type":"buy"},{"tradeID":"74738","total":"120.417972","date":"2026-08-07 21:34:24","rate":"0.2622","amount":"459.26","timestamp":"1786138464","type":"buy"},{"tradeID":"74739","total":"170.305073","date":"2026-08-07 21:36:33","rate":"0.2633","amount":"646.81","timestamp":"1786138593","type":"buy"},{"tradeID":"74740","total":"98.59136","date":"2026-08-07 21:42:03","rate":"0.2611","amount":"377.6","timestamp":"1786138923","type":"sell"},{"tradeID":"74741","total":"155.841012","date":"2026-08-07 21:49:14","rate":"0.2642","amount":"589.86","timestamp":"1786139354","type":"buy"},{"tradeID":"74742","total":"191.75636","date":"2026-08-07 21:49:14","rate":"0.2642","amount":"725.8","timestamp":"1786139354","type":"buy"}]}