{"elapsed":"10ms","result":"true","data":[{"tradeID":"5735256","total":"10.483308","date":"2026-11-13 00:19:08","rate":"0.006906","amount":"1518","timestamp":"1794529148","type":"sell"},{"tradeID":"5735257","total":"0.31077","date":"2026-11-13 00:19:08","rate":"0.006906","amount":"45","timestamp":"1794529148","type":"sell"},{"tradeID":"5735258","total":"7.587321","date":"2026-11-13 00:19:09","rate":"0.006817","amount":"1113","timestamp":"1794529149","type":"sell"},{"tradeID":"5735259","total":"7.582869","date":"2026-11-13 00:19:09","rate":"0.006813","amount":"1113","timestamp":"1794529149","type":"sell"},{"tradeID":"5735260","total":"21.413784","date":"2026-11-13 00:19:09","rate":"0.006811","amount":"3144","timestamp":"1794529149","type":"sell"},{"tradeID":"5735261","total":"17.236268","date":"2026-11-13 00:19:21","rate":"0.006878","amount":"2506","timestamp":"1794529161","type":"buy"},{"tradeID":"5735262","total":"41.370306","date":"2026-11-13 00:19:21","rate":"0.006879","amount":"6014","timestamp":"1794529161","type":"buy"},{"tradeID":"5735263","total":"25.491444","date":"2026-11-13 00:19:33","rate":"0.006836","amount":"3729","timestamp":"1794529173","type":"sell"},{"tradeID":"5735264","total":"17.154033","date":"2026-11-13 00:19:33","rate":"0.006837","amount":"2509","timestamp":"1794529173","type":"sell"},{"tradeID":"5735265","total":"8.311347","date":"2026-11-13 00:19:33","rate":"0.006807","amount":"1221","timestamp":"1794529173","type":"sell"},{"tradeID":"5735266","total":"25.511922","date":"2026-11-13 00:19:58","rate":"0.006847","amount":"3726","timestamp":"1794529198","type":"buy"},{"tradeID":"5735267","total":"17.181632","date":"2026-11-13 00:19:58","rate":"0.006848","amount":"2509","timestamp":"1794529198","type":"buy"},{"tradeID":"5735268","total":"10.081024","date":"2026-11-13 00:19:59","rate":"0.006784","amount":"1486","timestamp":"1794529199","type":"sell"},{"tradeID":"5735269","total":"7.051214","date":"2026-11-13 00:19:59","rate":"0.006767","amount":"1042","timestamp":"1794529199","type":"sell"},{"tradeID":"5735270","total":"2.787592","date":"2026-11-13 00:19:59","rate":"0.006766","amount":"412","timestamp":"1794529199","type":"sell"},{"tradeID":"5735271","total":"10.209375","date":"2026-11-13 00:20:04","rate":"0.006875","amount":"1485","timestamp":"1794529204","type":"buy"},{"tradeID":"5735272","total":"1.388952","date":"2026-11-13 00:20:04","rate":"0.006876","amount":"202","timestamp":"1794529204","type":"buy"},{"tradeID":"5735273","total":"9.838125","date":"2026-11-13 00:20:10","rate":"0.006875","amount":"1431","timestamp":"1794529210","type":"buy"},{"tradeID":"5735274","total":"10.081665","date":"2026-11-13 00:20:10","rate":"0.006789","amount":"1485","timestamp":"1794529210","type":"sell"},{"tradeID":"5735275","total":"6.937336","date":"2026-11-13 00:20:10","rate":"0.006788","amount":"1022","timestamp":"1794529210","type":"sell"},{"tradeID":"5735276","total":"2.938338","date":"2026-11-13 00:20:10","rate":"0.006786","amount":"433","timestamp":"1794529210","type":"sell"},{"tradeID":"5735277","total":"1.102043","date":"2026-11-13 00:20:15","rate":"0.006761","amount":"163","timestamp":"1794529215","type":"sell"},{"tradeID":"5735278","total":"6.904744","date":"2026-11-13 00:20:23","rate":"0.006776","amount":"1019","timestamp":"1794529223","type":"sell"},{"tradeID":"5735279","total":"17.265248","date":"2026-11-13 00:20:23","rate":"0.006776","amount":"2548","timestamp":"1794529223","type":"sell"},{"tradeID":"5735280","total":"25.833075","date":"2026-11-13 00:20:23","rate":"0.006775","amount":"3813","timestamp":"1794529223","type":"sell"},{"tradeID":"5735281","total":"10.189144","date":"2026-11-13 00:20:32","rate":"0.006866","amount":"1484","timestamp":"1794529232","type":"buy"},{"tradeID":"5735282","total":"17.497116","date":"2026-11-13 00:20:32","rate":"0.006867","amount":"2548","timestamp":"1794529232","type":"buy"},{"tradeID":"5735283","total":"26.187684","date":"2026-11-13 00:20:32","rate":"0.006868","amount":"3813","timestamp":"1794529232","type":"buy"},{"tradeID":"5735284","total":"19.9773","date":"2026-11-13 00:20:32","rate":"0.006795","amount":"2940","timestamp":"1794529232","type":"sell"},{"tradeID":"5735285","total":"17.39264","date":"2026-11-13 00:20:53","rate":"0.006794","amount":"2560","timestamp":"1794529253","type":"sell"},{"tradeID":"5735286","total":"6.856668","date":"2026-11-13 00:20:53","rate":"0.006762","amount":"1014","timestamp":"1794529253","type":"sell"},{"tradeID":"5735287","total":"6.848556","date":"2026-11-13 00:20:53","rate":"0.006754","amount":"1014","timestamp":"1794529253","type":"sell"},{"tradeID":"5735288","total":"6.846528","date":"2026-11-13 00:20:53","rate":"0.006752","amount":"1014","timestamp":"1794529253","type":"sell"},{"tradeID":"5735289","total":"11.861226","date":"2026-11-13 00:20:53","rate":"0.006747","amount":"1758","timestamp":"1794529253","type":"sell"},{"tradeID":"5735290","total":"3.683862","date":"2026-11-13 00:20:56","rate":"0.006747","amount":"546","timestamp":"1794529256","type":"sell"},{"tradeID":"5735291","total":"6.95478","date":"2026-11-13 00:20:56","rate":"0.006852","amount":"1015","timestamp":"1794529256","type":"buy"},{"tradeID":"5735292","total":"6.95884","date":"2026-11-13 00:20:56","rate":"0.006856","amount":"1015","timestamp":"1794529256","type":"buy"},{"tradeID":"5735293","total":"12.052848","date":"2026-11-13 00:20:56","rate":"0.006856","amount":"1758","timestamp":"1794529256","type":"buy"},{"tradeID":"5735294","total":"13.43972","date":"2026-11-13 00:20:56","rate":"0.006857","amount":"1960","timestamp":"1794529256","type":"buy"},{"tradeID":"5735295","total":"6.700278","date":"2026-11-13 00:20:56","rate":"0.006851","amount":"978","timestamp":"1794529256","type":"buy"},{"tradeID":"5735296","total":"4.063716","date":"2026-11-13 00:20:56","rate":"0.006876","amount":"591","timestamp":"1794529256","type":"buy"},{"tradeID":"5735297","total":"6.893316","date":"2026-11-13 00:21:19","rate":"0.006921","amount":"996","timestamp":"1794529279","type":"buy"},{"tradeID":"5735298","total":"469.955388","date":"2026-11-13 00:21:19","rate":"0.006927","amount":"67844","timestamp":"1794529279","type":"sell"},{"tradeID":"5735299","total":"15.91856","date":"2026-11-13 00:21:20","rate":"0.006832","amount":"2330","timestamp":"1794529280","type":"sell"},{"tradeID":"5735300","total":"6.769521","date":"2026-11-13 00:21:20","rate":"0.006831","amount":"991","timestamp":"1794529280","type":"sell"},{"tradeID":"5735301","total":"2.783784","date":"2026-11-13 00:21:20","rate":"0.006823","amount":"408","timestamp":"1794529280","type":"sell"},{"tradeID":"5735302","total":"9.458085","date":"2026-11-13 00:21:22","rate":"0.006929","amount":"1365","timestamp":"1794529282","type":"sell"},{"tradeID":"5735303","total":"5.771857","date":"2026-11-13 00:21:22","rate":"0.006929","amount":"833","timestamp":"1794529282","type":"sell"},{"tradeID":"5735304","total":"6.7617","date":"2026-11-13 00:21:22","rate":"0.00683","amount":"990","timestamp":"1794529282","type":"sell"},{"tradeID":"5735305","total":"6.75378","date":"2026-11-13 00:21:22","rate":"0.006822","amount":"990","timestamp":"1794529282","type":"sell"},{"tradeID":"5735306","total":"6.74586","date":"2026-11-13 00:21:22","rate":"0.006814","amount":"990","timestamp":"1794529282","type":"sell"},{"tradeID":"5735307","total":"6.73794","date":"2026-11-13 00:21:22","rate":"0.006806","amount":"990","timestamp":"1794529282","type":"sell"},{"tradeID":"5735308","total":"2.44728","date":"2026-11-13 00:21:22","rate":"0.006798","amount":"360","timestamp":"1794529282","type":"sell"},{"tradeID":"5735309","total":"19.51488","date":"2026-11-13 00:21:22","rate":"0.006776","amount":"2880","timestamp":"1794529282","type":"sell"},{"tradeID":"5735310","total":"19.51488","date":"2026-11-13 00:21:22","rate":"0.006776","amount":"2880","timestamp":"1794529282","type":"sell"},{"tradeID":"5735311","total":"19.51776","date":"2026-11-13 00:21:22","rate":"0.006777","amount":"2880","timestamp":"1794529282","type":"sell"},{"tradeID":"5735312","total":"19.43136","date":"2026-11-13 00:21:22","rate":"0.006747","amount":"2880","timestamp":"1794529282","type":"sell"},{"tradeID":"5735313","total":"19.43136","date":"2026-11-13 00:21:22","rate":"0.006747","amount":"2880","timestamp":"1794529282","type":"sell"},{"tradeID":"5735314","total":"6.794106","date":"2026-11-13 00:21:24","rate":"0.006842","amount":"993","timestamp":"1794529284","type":"buy"},{"tradeID":"5735315","total":"15.944472","date":"2026-11-13 00:21:24","rate":"0.006849","amount":"2328","timestamp":"1794529284","type":"buy"},{"tradeID":"5735316","total":"6.80205","date":"2026-11-13 00:21:24","rate":"0.00685","amount":"993","timestamp":"1794529284","type":"buy"},{"tradeID":"5735317","total":"6.809994","date":"2026-11-13 00:21:24","rate":"0.006858","amount":"993","timestamp":"1794529284","type":"buy"},{"tradeID":"5735318","total":"6.817938","date":"2026-11-13 00:21:24","rate":"0.006866","amount":"993","timestamp":"1794529284","type":"buy"},{"tradeID":"5735319","total":"4.736186","date":"2026-11-13 00:21:24","rate":"0.006874","amount":"689","timestamp":"1794529284","type":"buy"},{"tradeID":"5735320","total":"5.400976","date":"2026-11-13 00:21:28","rate":"0.006889","amount":"784","timestamp":"1794529288","type":"buy"},{"tradeID":"5735321","total":"6.750472","date":"2026-11-13 00:22:32","rate":"0.006764","amount":"998","timestamp":"1794529352","type":"sell"},{"tradeID":"5735322","total":"4.243396","date":"2026-11-13 00:22:32","rate":"0.006757","amount":"628","timestamp":"1794529352","type":"sell"},{"tradeID":"5735323","total":"102.126018","date":"2026-11-13 00:22:32","rate":"0.006833","amount":"14946","timestamp":"1794529352","type":"buy"},{"tradeID":"5735324","total":"12.395062","date":"2026-11-13 00:22:32","rate":"0.006833","amount":"1814","timestamp":"1794529352","type":"buy"},{"tradeID":"5735325","total":"6.763648","date":"2026-11-13 00:22:46","rate":"0.006784","amount":"997","timestamp":"1794529366","type":"sell"},{"tradeID":"5735326","total":"13.17354","date":"2026-11-13 00:22:46","rate":"0.00678","amount":"1943","timestamp":"1794529366","type":"sell"},{"tradeID":"5735327","total":"19.98035","date":"2026-11-13 00:23:22","rate":"0.006773","amount":"2950","timestamp":"1794529402","type":"sell"},{"tradeID":"5735328","total":"19.97112","date":"2026-11-13 00:23:26","rate":"0.006747","amount":"2960","timestamp":"1794529406","type":"sell"},{"tradeID":"5735329","total":"2.549988","date":"2026-11-13 00:23:27","rate":"0.006746","amount":"378","timestamp":"1794529407","type":"sell"},{"tradeID":"5735330","total":"6.238016","date":"2026-11-13 00:23:27","rate":"0.006722","amount":"928","timestamp":"1794529407","type":"sell"},{"tradeID":"5735331","total":"6.23152","date":"2026-11-13 00:23:27","rate":"0.006715","amount":"928","timestamp":"1794529407","type":"sell"},{"tradeID":"5735332","total":"4.870008","date":"2026-11-13 00:23:27","rate":"0.006708","amount":"726","timestamp":"1794529407","type":"sell"},{"tradeID":"5735333","total":"19.942349","date":"2026-11-13 00:24:09","rate":"0.006767","amount":"2947","timestamp":"1794529449","type":"buy"},{"tradeID":"5735334","total":"20.03328","date":"2026-11-13 00:24:09","rate":"0.006768","amount":"2960","timestamp":"1794529449","type":"buy"},{"tradeID":"5735335","total":"13.161882","date":"2026-11-13 00:24:09","rate":"0.006774","amount":"1943","timestamp":"1794529449","type":"buy"}]}