{"elapsed":"9ms","result":"true","data":[{"tradeID":"5605570","total":"5.888","date":"2026-06-22 16:00:41","rate":"0.00736","amount":"800","timestamp":"1782144041","type":"sell"},{"tradeID":"5605571","total":"16.715642","date":"2026-06-22 16:00:41","rate":"0.007354","amount":"2273","timestamp":"1782144041","type":"sell"},{"tradeID":"5605572","total":"0.007374","date":"2026-06-22 16:04:54","rate":"0.007374","amount":"1","timestamp":"1782144294","type":"buy"},{"tradeID":"5605573","total":"22.092","date":"2026-06-22 16:26:55","rate":"0.007364","amount":"3000","timestamp":"1782145615","type":"sell"},{"tradeID":"5605574","total":"22.165952","date":"2026-06-22 16:58:08","rate":"0.007369","amount":"3008","timestamp":"1782147488","type":"buy"},{"tradeID":"5605575","total":"12.45868","date":"2026-06-22 16:58:08","rate":"0.007372","amount":"1690","timestamp":"1782147488","type":"buy"},{"tradeID":"5605576","total":"5.8984","date":"2026-06-22 16:58:08","rate":"0.007373","amount":"800","timestamp":"1782147488","type":"buy"},{"tradeID":"5605577","total":"5.08737","date":"2026-06-22 16:58:08","rate":"0.007373","amount":"690","timestamp":"1782147488","type":"buy"},{"tradeID":"5605578","total":"205.785552","date":"2026-06-22 16:58:08","rate":"0.007379","amount":"27888","timestamp":"1782147488","type":"buy"},{"tradeID":"5605579","total":"22.165952","date":"2026-06-22 16:58:09","rate":"0.007369","amount":"3008","timestamp":"1782147489","type":"buy"},{"tradeID":"5605580","total":"2.151748","date":"2026-06-22 16:58:09","rate":"0.007369","amount":"292","timestamp":"1782147489","type":"buy"},{"tradeID":"5605581","total":"12.513088","date":"2026-06-22 16:58:09","rate":"0.007378","amount":"1696","timestamp":"1782147489","type":"buy"},{"tradeID":"5605582","total":"26.248378","date":"2026-06-22 17:10:56","rate":"0.007369","amount":"3562","timestamp":"1782148256","type":"sell"},{"tradeID":"5605583","total":"26.244816","date":"2026-06-22 17:10:56","rate":"0.007368","amount":"3562","timestamp":"1782148256","type":"sell"},{"tradeID":"5605584","total":"12.48876","date":"2026-06-22 17:10:56","rate":"0.007368","amount":"1695","timestamp":"1782148256","type":"sell"},{"tradeID":"5605585","total":"3.875042","date":"2026-06-22 17:10:56","rate":"0.007367","amount":"526","timestamp":"1782148256","type":"sell"},{"tradeID":"5605586","total":"3.677","date":"2026-06-22 17:30:46","rate":"0.007354","amount":"500","timestamp":"1782149446","type":"sell"},{"tradeID":"5605587","total":"8.780676","date":"2026-06-22 17:30:46","rate":"0.007354","amount":"1194","timestamp":"1782149446","type":"sell"},{"tradeID":"5605588","total":"5.080923","date":"2026-06-22 17:30:46","rate":"0.007353","amount":"691","timestamp":"1782149446","type":"sell"},{"tradeID":"5605589","total":"5.8824","date":"2026-06-22 18:54:20","rate":"0.007353","amount":"800","timestamp":"1782154460","type":"sell"},{"tradeID":"5605590","total":"5.066217","date":"2026-06-22 18:54:20","rate":"0.007353","amount":"689","timestamp":"1782154460","type":"sell"},{"tradeID":"5605591","total":"375.673531","date":"2026-06-22 18:54:20","rate":"0.007349","amount":"51119","timestamp":"1782154460","type":"sell"},{"tradeID":"5605592","total":"29.524264","date":"2026-06-22 18:54:20","rate":"0.007348","amount":"4018","timestamp":"1782154460","type":"sell"},{"tradeID":"5605593","total":"29.524264","date":"2026-06-22 18:54:20","rate":"0.007348","amount":"4018","timestamp":"1782154460","type":"sell"},{"tradeID":"5605594","total":"375.776417","date":"2026-06-22 18:54:20","rate":"0.007349","amount":"51133","timestamp":"1782154460","type":"sell"},{"tradeID":"5605595","total":"857.151548","date":"2026-06-22 18:54:20","rate":"0.007348","amount":"116651","timestamp":"1782154460","type":"sell"},{"tradeID":"5605596","total":"29.0246","date":"2026-06-22 18:54:20","rate":"0.007348","amount":"3950","timestamp":"1782154460","type":"sell"},{"tradeID":"5605597","total":"346.700684","date":"2026-06-22 18:54:20","rate":"0.007348","amount":"47183","timestamp":"1782154460","type":"sell"},{"tradeID":"5605598","total":"5.080923","date":"2026-06-22 18:54:20","rate":"0.007353","amount":"691","timestamp":"1782154460","type":"sell"},{"tradeID":"5605599","total":"5.8824","date":"2026-06-22 18:54:20","rate":"0.007353","amount":"800","timestamp":"1782154460","type":"sell"},{"tradeID":"5605600","total":"4.392","date":"2026-06-22 19:55:00","rate":"0.00732","amount":"600","timestamp":"1782158100","type":"buy"},{"tradeID":"5605601","total":"5.856","date":"2026-06-22 20:00:53","rate":"0.00732","amount":"800","timestamp":"1782158453","type":"buy"},{"tradeID":"5605602","total":"5.06544","date":"2026-06-22 20:00:53","rate":"0.00732","amount":"692","timestamp":"1782158453","type":"buy"},{"tradeID":"5605603","total":"26.080964","date":"2026-06-22 20:00:53","rate":"0.007322","amount":"3562","timestamp":"1782158453","type":"buy"},{"tradeID":"5605604","total":"12.454722","date":"2026-06-22 20:00:53","rate":"0.007322","amount":"1701","timestamp":"1782158453","type":"buy"},{"tradeID":"5605605","total":"26.095212","date":"2026-06-22 20:00:53","rate":"0.007326","amount":"3562","timestamp":"1782158453","type":"buy"},{"tradeID":"5605606","total":"203.457672","date":"2026-06-22 20:00:53","rate":"0.007326","amount":"27772","timestamp":"1782158453","type":"buy"},{"tradeID":"5605607","total":"173.450376","date":"2026-06-22 20:00:53","rate":"0.007326","amount":"23676","timestamp":"1782158453","type":"buy"},{"tradeID":"5605608","total":"1146.726789","date":"2026-06-22 20:00:53","rate":"0.007327","amount":"156507","timestamp":"1782158453","type":"buy"},{"tradeID":"5605609","total":"149.412184","date":"2026-06-22 20:00:53","rate":"0.007327","amount":"20392","timestamp":"1782158453","type":"buy"},{"tradeID":"5605610","total":"268.483072","date":"2026-06-22 20:00:53","rate":"0.007334","amount":"36608","timestamp":"1782158453","type":"buy"},{"tradeID":"5605611","total":"167.603902","date":"2026-06-22 20:00:53","rate":"0.007334","amount":"22853","timestamp":"1782158453","type":"buy"},{"tradeID":"5605612","total":"26.123708","date":"2026-06-22 20:00:53","rate":"0.007334","amount":"3562","timestamp":"1782158453","type":"buy"},{"tradeID":"5605613","total":"23.461466","date":"2026-06-22 20:00:53","rate":"0.007334","amount":"3199","timestamp":"1782158453","type":"buy"},{"tradeID":"5605614","total":"192.77419","date":"2026-06-22 20:00:53","rate":"0.007334","amount":"26285","timestamp":"1782158453","type":"buy"},{"tradeID":"5605615","total":"5.09991","date":"2026-06-22 20:00:55","rate":"0.007338","amount":"695","timestamp":"1782158455","type":"sell"},{"tradeID":"5605616","total":"0.76923","date":"2026-06-22 20:00:55","rate":"0.007326","amount":"105","timestamp":"1782158455","type":"sell"},{"tradeID":"5605617","total":"1297.101078","date":"2026-06-22 20:00:55","rate":"0.007329","amount":"176982","timestamp":"1782158455","type":"buy"},{"tradeID":"5605618","total":"5.8712","date":"2026-06-22 20:00:59","rate":"0.007339","amount":"800","timestamp":"1782158459","type":"buy"},{"tradeID":"5605619","total":"5.8712","date":"2026-06-22 20:01:05","rate":"0.007339","amount":"800","timestamp":"1782158465","type":"buy"},{"tradeID":"5605620","total":"0.645832","date":"2026-06-22 20:01:11","rate":"0.007339","amount":"88","timestamp":"1782158471","type":"buy"},{"tradeID":"5605621","total":"5.22608","date":"2026-06-22 20:01:11","rate":"0.00734","amount":"712","timestamp":"1782158471","type":"buy"},{"tradeID":"5605622","total":"3.129396","date":"2026-06-22 20:13:33","rate":"0.007346","amount":"426","timestamp":"1782159213","type":"sell"},{"tradeID":"5605623","total":"5.098124","date":"2026-06-22 20:26:37","rate":"0.007346","amount":"694","timestamp":"1782159997","type":"sell"},{"tradeID":"5605624","total":"21.410675","date":"2026-06-22 20:26:37","rate":"0.007345","amount":"2915","timestamp":"1782159997","type":"sell"},{"tradeID":"5605625","total":"196.97821","date":"2026-06-22 20:26:37","rate":"0.007345","amount":"26818","timestamp":"1782159997","type":"sell"},{"tradeID":"5605626","total":"12.543552","date":"2026-06-22 20:26:37","rate":"0.007344","amount":"1708","timestamp":"1782159997","type":"sell"},{"tradeID":"5605627","total":"5.8744","date":"2026-06-22 20:26:37","rate":"0.007343","amount":"800","timestamp":"1782159997","type":"sell"},{"tradeID":"5605628","total":"26.137956","date":"2026-06-22 20:26:37","rate":"0.007338","amount":"3562","timestamp":"1782159997","type":"sell"},{"tradeID":"5605629","total":"110.202084","date":"2026-06-22 20:26:37","rate":"0.007338","amount":"15018","timestamp":"1782159997","type":"sell"},{"tradeID":"5605630","total":"265.444812","date":"2026-06-22 20:26:37","rate":"0.007338","amount":"36174","timestamp":"1782159997","type":"sell"},{"tradeID":"5605631","total":"739.995146","date":"2026-06-22 20:26:37","rate":"0.007337","amount":"100858","timestamp":"1782159997","type":"sell"},{"tradeID":"5605632","total":"26.48657","date":"2026-06-22 20:26:37","rate":"0.007337","amount":"3610","timestamp":"1782159997","type":"sell"},{"tradeID":"5605633","total":"29.971645","date":"2026-06-22 20:26:37","rate":"0.007337","amount":"4085","timestamp":"1782159997","type":"sell"},{"tradeID":"5605634","total":"29.971645","date":"2026-06-22 20:26:37","rate":"0.007337","amount":"4085","timestamp":"1782159997","type":"sell"},{"tradeID":"5605635","total":"465.305203","date":"2026-06-22 20:26:37","rate":"0.007337","amount":"63419","timestamp":"1782159997","type":"sell"},{"tradeID":"5605636","total":"675.40819","date":"2026-06-22 20:26:37","rate":"0.00733","amount":"92143","timestamp":"1782159997","type":"sell"},{"tradeID":"5605637","total":"0.30053","date":"2026-06-22 20:26:37","rate":"0.00733","amount":"41","timestamp":"1782159997","type":"sell"},{"tradeID":"5605638","total":"13.9137","date":"2026-06-22 20:26:37","rate":"0.007323","amount":"1900","timestamp":"1782159997","type":"sell"},{"tradeID":"5605639","total":"20.570307","date":"2026-06-22 20:26:37","rate":"0.007323","amount":"2809","timestamp":"1782159997","type":"sell"},{"tradeID":"5605640","total":"4.3944","date":"2026-06-22 20:27:38","rate":"0.007324","amount":"600","timestamp":"1782160058","type":"sell"},{"tradeID":"5605641","total":"28.768672","date":"2026-06-22 20:32:05","rate":"0.007324","amount":"3928","timestamp":"1782160325","type":"buy"},{"tradeID":"5605642","total":"120.611632","date":"2026-06-22 20:32:05","rate":"0.007324","amount":"16468","timestamp":"1782160325","type":"buy"},{"tradeID":"5605643","total":"12.4542","date":"2026-06-22 20:32:05","rate":"0.007326","amount":"1700","timestamp":"1782160325","type":"buy"},{"tradeID":"5605644","total":"5.8624","date":"2026-06-22 20:32:05","rate":"0.007328","amount":"800","timestamp":"1782160325","type":"buy"},{"tradeID":"5605645","total":"5.05701","date":"2026-06-22 20:32:05","rate":"0.007329","amount":"690","timestamp":"1782160325","type":"buy"},{"tradeID":"5605646","total":"3.6505","date":"2026-06-22 21:47:28","rate":"0.007301","amount":"500","timestamp":"1782164848","type":"sell"},{"tradeID":"5605647","total":"2.1903","date":"2026-06-22 21:47:28","rate":"0.007301","amount":"300","timestamp":"1782164848","type":"sell"},{"tradeID":"5605648","total":"5.8296","date":"2026-06-22 21:57:59","rate":"0.007287","amount":"800","timestamp":"1782165479","type":"sell"},{"tradeID":"5605649","total":"12.3862","date":"2026-06-22 21:57:59","rate":"0.007286","amount":"1700","timestamp":"1782165479","type":"sell"}]}