{"elapsed":"13ms","result":"true","data":[{"tradeID":"5650387","total":"3.999978","date":"2026-08-07 11:01:39","rate":"0.005571","amount":"718","timestamp":"1786100499","type":"buy"},{"tradeID":"5650388","total":"3.999978","date":"2026-08-07 11:01:39","rate":"0.005571","amount":"718","timestamp":"1786100499","type":"buy"},{"tradeID":"5650389","total":"3.999978","date":"2026-08-07 11:01:39","rate":"0.005571","amount":"718","timestamp":"1786100499","type":"buy"},{"tradeID":"5650390","total":"3.999978","date":"2026-08-07 11:01:39","rate":"0.005571","amount":"718","timestamp":"1786100499","type":"buy"},{"tradeID":"5650391","total":"3.999978","date":"2026-08-07 11:01:50","rate":"0.005571","amount":"718","timestamp":"1786100510","type":"buy"},{"tradeID":"5650392","total":"0.456822","date":"2026-08-07 11:01:50","rate":"0.005571","amount":"82","timestamp":"1786100510","type":"buy"},{"tradeID":"5650393","total":"3.99528","date":"2026-08-07 11:01:53","rate":"0.00558","amount":"716","timestamp":"1786100513","type":"sell"},{"tradeID":"5650394","total":"0.46872","date":"2026-08-07 11:01:53","rate":"0.00558","amount":"84","timestamp":"1786100513","type":"sell"},{"tradeID":"5650395","total":"3.52656","date":"2026-08-07 11:01:53","rate":"0.00558","amount":"632","timestamp":"1786100513","type":"sell"},{"tradeID":"5650396","total":"3.99528","date":"2026-08-07 11:01:55","rate":"0.00558","amount":"716","timestamp":"1786100515","type":"sell"},{"tradeID":"5650397","total":"3.99399","date":"2026-08-07 11:01:57","rate":"0.005586","amount":"715","timestamp":"1786100517","type":"buy"},{"tradeID":"5650398","total":"3.988404","date":"2026-08-07 11:01:57","rate":"0.005586","amount":"714","timestamp":"1786100517","type":"buy"},{"tradeID":"5650399","total":"3.988404","date":"2026-08-07 11:01:57","rate":"0.005586","amount":"714","timestamp":"1786100517","type":"buy"},{"tradeID":"5650400","total":"3.988404","date":"2026-08-07 11:01:57","rate":"0.005586","amount":"714","timestamp":"1786100517","type":"buy"},{"tradeID":"5650401","total":"3.99528","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"716","timestamp":"1786100519","type":"sell"},{"tradeID":"5650402","total":"0.46872","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"84","timestamp":"1786100519","type":"sell"},{"tradeID":"5650403","total":"3.52656","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"632","timestamp":"1786100519","type":"sell"},{"tradeID":"5650404","total":"3.78324","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"678","timestamp":"1786100519","type":"sell"},{"tradeID":"5650405","total":"0.21204","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"38","timestamp":"1786100519","type":"sell"},{"tradeID":"5650406","total":"3.99528","date":"2026-08-07 11:01:59","rate":"0.00558","amount":"716","timestamp":"1786100519","type":"sell"},{"tradeID":"5650407","total":"3.543156","date":"2026-08-07 11:01:59","rate":"0.005571","amount":"636","timestamp":"1786100519","type":"sell"},{"tradeID":"5650408","total":"3.990984","date":"2026-08-07 11:02:13","rate":"0.005574","amount":"716","timestamp":"1786100533","type":"buy"},{"tradeID":"5650409","total":"3.999978","date":"2026-08-07 11:02:14","rate":"0.005571","amount":"718","timestamp":"1786100534","type":"sell"},{"tradeID":"5650410","total":"0.468216","date":"2026-08-07 11:02:14","rate":"0.005574","amount":"84","timestamp":"1786100534","type":"buy"},{"tradeID":"5650411","total":"3.521611","date":"2026-08-07 11:02:14","rate":"0.005581","amount":"631","timestamp":"1786100534","type":"buy"},{"tradeID":"5650412","total":"3.990415","date":"2026-08-07 11:02:14","rate":"0.005581","amount":"715","timestamp":"1786100534","type":"buy"},{"tradeID":"5650413","total":"0.798083","date":"2026-08-07 11:02:16","rate":"0.005581","amount":"143","timestamp":"1786100536","type":"buy"},{"tradeID":"5650414","total":"3.187322","date":"2026-08-07 11:02:16","rate":"0.005582","amount":"571","timestamp":"1786100536","type":"buy"},{"tradeID":"5650415","total":"3.99528","date":"2026-08-07 11:02:17","rate":"0.00558","amount":"716","timestamp":"1786100537","type":"sell"},{"tradeID":"5650416","total":"0.46872","date":"2026-08-07 11:02:17","rate":"0.00558","amount":"84","timestamp":"1786100537","type":"sell"},{"tradeID":"5650417","total":"3.52656","date":"2026-08-07 11:02:23","rate":"0.00558","amount":"632","timestamp":"1786100543","type":"sell"},{"tradeID":"5650418","total":"3.999978","date":"2026-08-07 11:02:23","rate":"0.005571","amount":"718","timestamp":"1786100543","type":"sell"},{"tradeID":"5650419","total":"3.292461","date":"2026-08-07 11:02:23","rate":"0.005571","amount":"591","timestamp":"1786100543","type":"sell"},{"tradeID":"5650420","total":"0.707517","date":"2026-08-07 11:02:23","rate":"0.005571","amount":"127","timestamp":"1786100543","type":"sell"},{"tradeID":"5650421","total":"3.990984","date":"2026-08-07 11:02:34","rate":"0.005574","amount":"716","timestamp":"1786100554","type":"buy"},{"tradeID":"5650422","total":"0.468216","date":"2026-08-07 11:02:34","rate":"0.005574","amount":"84","timestamp":"1786100554","type":"buy"},{"tradeID":"5650423","total":"3.52098","date":"2026-08-07 11:02:34","rate":"0.00558","amount":"631","timestamp":"1786100554","type":"buy"},{"tradeID":"5650424","total":"3.9897","date":"2026-08-07 11:02:34","rate":"0.00558","amount":"715","timestamp":"1786100554","type":"buy"},{"tradeID":"5650425","total":"3.9917","date":"2026-08-07 11:03:01","rate":"0.005575","amount":"716","timestamp":"1786100581","type":"buy"},{"tradeID":"5650426","total":"0.4683","date":"2026-08-07 11:03:02","rate":"0.005575","amount":"84","timestamp":"1786100582","type":"buy"},{"tradeID":"5650427","total":"3.52656","date":"2026-08-07 11:03:02","rate":"0.00558","amount":"632","timestamp":"1786100582","type":"sell"},{"tradeID":"5650428","total":"3.991845","date":"2026-08-07 11:03:02","rate":"0.005583","amount":"715","timestamp":"1786100582","type":"buy"},{"tradeID":"5650429","total":"3.986262","date":"2026-08-07 11:03:02","rate":"0.005583","amount":"714","timestamp":"1786100582","type":"buy"},{"tradeID":"5650430","total":"3.98684","date":"2026-08-07 11:03:12","rate":"0.005576","amount":"715","timestamp":"1786100592","type":"buy"},{"tradeID":"5650431","total":"0.47396","date":"2026-08-07 11:03:13","rate":"0.005576","amount":"85","timestamp":"1786100593","type":"buy"},{"tradeID":"5650432","total":"3.5154","date":"2026-08-07 11:03:13","rate":"0.00558","amount":"630","timestamp":"1786100593","type":"buy"},{"tradeID":"5650433","total":"3.9897","date":"2026-08-07 11:03:13","rate":"0.00558","amount":"715","timestamp":"1786100593","type":"buy"},{"tradeID":"5650434","total":"3.9897","date":"2026-08-07 11:03:13","rate":"0.00558","amount":"715","timestamp":"1786100593","type":"buy"},{"tradeID":"5650435","total":"158.98659","date":"2026-08-07 11:03:31","rate":"0.005558","amount":"28605","timestamp":"1786100611","type":"sell"},{"tradeID":"5650436","total":"4.4488","date":"2026-08-07 11:23:01","rate":"0.005561","amount":"800","timestamp":"1786101781","type":"buy"},{"tradeID":"5650437","total":"4.157802","date":"2026-08-07 11:23:01","rate":"0.005566","amount":"747","timestamp":"1786101781","type":"buy"},{"tradeID":"5650438","total":"1291.974354","date":"2026-08-07 11:23:01","rate":"0.005566","amount":"232119","timestamp":"1786101781","type":"buy"},{"tradeID":"5650439","total":"9.753384","date":"2026-08-07 11:24:00","rate":"0.005567","amount":"1752","timestamp":"1786101840","type":"sell"},{"tradeID":"5650440","total":"9.7236","date":"2026-08-07 12:00:00","rate":"0.00555","amount":"1752","timestamp":"1786104000","type":"sell"},{"tradeID":"5650441","total":"4.4592","date":"2026-08-07 12:54:21","rate":"0.005574","amount":"800","timestamp":"1786107261","type":"buy"},{"tradeID":"5650442","total":"4.005549","date":"2026-08-07 13:02:33","rate":"0.005571","amount":"719","timestamp":"1786107753","type":"buy"},{"tradeID":"5650443","total":"4.4576","date":"2026-08-07 13:02:33","rate":"0.005572","amount":"800","timestamp":"1786107753","type":"buy"},{"tradeID":"5650444","total":"8.52822","date":"2026-08-07 13:02:33","rate":"0.005574","amount":"1530","timestamp":"1786107753","type":"sell"},{"tradeID":"5650445","total":"4.4656","date":"2026-08-07 14:36:28","rate":"0.005582","amount":"800","timestamp":"1786113388","type":"buy"},{"tradeID":"5650446","total":"109.84042","date":"2026-08-07 14:36:28","rate":"0.005587","amount":"19660","timestamp":"1786113388","type":"buy"},{"tradeID":"5650447","total":"358.18257","date":"2026-08-07 14:36:28","rate":"0.005587","amount":"64110","timestamp":"1786113388","type":"buy"},{"tradeID":"5650448","total":"4.4608","date":"2026-08-07 14:59:35","rate":"0.005576","amount":"800","timestamp":"1786114775","type":"buy"},{"tradeID":"5650449","total":"120.10704","date":"2026-08-07 14:59:35","rate":"0.005576","amount":"21540","timestamp":"1786114775","type":"sell"},{"tradeID":"5650450","total":"4.4608","date":"2026-08-07 14:59:41","rate":"0.005576","amount":"800","timestamp":"1786114781","type":"sell"},{"tradeID":"5650451","total":"4.4608","date":"2026-08-07 14:59:47","rate":"0.005576","amount":"800","timestamp":"1786114787","type":"sell"},{"tradeID":"5650452","total":"6.730232","date":"2026-08-07 14:59:47","rate":"0.005576","amount":"1207","timestamp":"1786114787","type":"sell"},{"tradeID":"5650453","total":"4.4608","date":"2026-08-07 14:59:53","rate":"0.005576","amount":"800","timestamp":"1786114793","type":"sell"},{"tradeID":"5650454","total":"4.4608","date":"2026-08-07 14:59:58","rate":"0.005576","amount":"800","timestamp":"1786114798","type":"sell"},{"tradeID":"5650455","total":"1.182112","date":"2026-08-07 15:00:05","rate":"0.005576","amount":"212","timestamp":"1786114805","type":"sell"},{"tradeID":"5650456","total":"103.836084","date":"2026-08-07 15:03:50","rate":"0.005556","amount":"18689","timestamp":"1786115030","type":"sell"},{"tradeID":"5650457","total":"99.06348","date":"2026-08-07 15:03:51","rate":"0.005556","amount":"17830","timestamp":"1786115031","type":"sell"},{"tradeID":"5650458","total":"1.100484","date":"2026-08-07 15:12:23","rate":"0.005558","amount":"198","timestamp":"1786115543","type":"sell"},{"tradeID":"5650459","total":"4.448","date":"2026-08-07 15:14:32","rate":"0.00556","amount":"800","timestamp":"1786115672","type":"buy"},{"tradeID":"5650460","total":"23.583142","date":"2026-08-07 15:14:32","rate":"0.005566","amount":"4237","timestamp":"1786115672","type":"buy"},{"tradeID":"5650461","total":"99.997178","date":"2026-08-07 16:13:43","rate":"0.005501","amount":"18178","timestamp":"1786119223","type":"sell"},{"tradeID":"5650462","total":"29.606382","date":"2026-08-07 16:13:43","rate":"0.005501","amount":"5382","timestamp":"1786119223","type":"sell"},{"tradeID":"5650463","total":"9.496773","date":"2026-08-07 16:43:41","rate":"0.005499","amount":"1727","timestamp":"1786121021","type":"sell"},{"tradeID":"5650464","total":"101.930157","date":"2026-08-07 17:02:38","rate":"0.005481","amount":"18597","timestamp":"1786122158","type":"sell"},{"tradeID":"5650465","total":"143.514504","date":"2026-08-07 17:02:39","rate":"0.005481","amount":"26184","timestamp":"1786122159","type":"sell"},{"tradeID":"5650466","total":"3.997773","date":"2026-08-07 18:04:42","rate":"0.005499","amount":"727","timestamp":"1786125882","type":"buy"}]}