{"elapsed":"14ms","result":"true","data":[{"tradeID":"762016","total":"4.0026336","date":"2026-06-22 19:29:25","rate":"0.0006566","amount":"6096","timestamp":"1782156565","type":"buy"},{"tradeID":"762017","total":"4.0032902","date":"2026-06-22 19:35:22","rate":"0.0006566","amount":"6097","timestamp":"1782156922","type":"buy"},{"tradeID":"762018","total":"4.0039468","date":"2026-06-22 19:39:29","rate":"0.0006566","amount":"6098","timestamp":"1782157169","type":"buy"},{"tradeID":"762019","total":"3.9949344","date":"2026-06-22 19:43:48","rate":"0.0006808","amount":"5868","timestamp":"1782157428","type":"sell"},{"tradeID":"762020","total":"3.9949344","date":"2026-06-22 19:50:57","rate":"0.0006808","amount":"5868","timestamp":"1782157857","type":"sell"},{"tradeID":"762021","total":"3.9949344","date":"2026-06-22 19:52:11","rate":"0.0006808","amount":"5868","timestamp":"1782157931","type":"sell"},{"tradeID":"762022","total":"3.9949344","date":"2026-06-22 19:56:11","rate":"0.0006808","amount":"5868","timestamp":"1782158171","type":"sell"},{"tradeID":"762023","total":"3.9949344","date":"2026-06-22 20:02:17","rate":"0.0006808","amount":"5868","timestamp":"1782158537","type":"sell"},{"tradeID":"762024","total":"3.9949344","date":"2026-06-22 20:08:17","rate":"0.0006808","amount":"5868","timestamp":"1782158897","type":"sell"},{"tradeID":"762025","total":"3.9949344","date":"2026-06-22 20:12:54","rate":"0.0006808","amount":"5868","timestamp":"1782159174","type":"sell"},{"tradeID":"762026","total":"3.9949344","date":"2026-06-22 20:17:39","rate":"0.0006808","amount":"5868","timestamp":"1782159459","type":"sell"},{"tradeID":"762027","total":"3.9949344","date":"2026-06-22 20:19:21","rate":"0.0006808","amount":"5868","timestamp":"1782159561","type":"sell"},{"tradeID":"762028","total":"3.9949344","date":"2026-06-22 20:29:53","rate":"0.0006808","amount":"5868","timestamp":"1782160193","type":"sell"},{"tradeID":"762029","total":"3.9949344","date":"2026-06-22 20:31:16","rate":"0.0006808","amount":"5868","timestamp":"1782160276","type":"sell"},{"tradeID":"762030","total":"3.9956152","date":"2026-06-22 20:40:33","rate":"0.0006808","amount":"5869","timestamp":"1782160833","type":"sell"},{"tradeID":"762031","total":"0.999423","date":"2026-06-22 20:40:56","rate":"0.0006822","amount":"1465","timestamp":"1782160856","type":"buy"},{"tradeID":"762032","total":"3.9956152","date":"2026-06-22 20:41:05","rate":"0.0006808","amount":"5869","timestamp":"1782160865","type":"sell"},{"tradeID":"762033","total":"0.00068","date":"2026-06-22 20:41:05","rate":"0.00068","amount":"1","timestamp":"1782160865","type":"sell"},{"tradeID":"762034","total":"0.001308","date":"2026-06-22 20:42:53","rate":"0.000654","amount":"2","timestamp":"1782160973","type":"buy"},{"tradeID":"762035","total":"0.9996","date":"2026-06-22 20:42:53","rate":"0.00068","amount":"1470","timestamp":"1782160973","type":"sell"},{"tradeID":"762036","total":"0.999423","date":"2026-06-22 20:43:38","rate":"0.0006822","amount":"1465","timestamp":"1782161018","type":"buy"},{"tradeID":"762037","total":"0.0986","date":"2026-06-22 20:43:44","rate":"0.00068","amount":"145","timestamp":"1782161024","type":"sell"},{"tradeID":"762038","total":"1.308654","date":"2026-06-22 20:43:47","rate":"0.000654","amount":"2001","timestamp":"1782161027","type":"buy"},{"tradeID":"762039","total":"4.0039536","date":"2026-06-22 20:43:50","rate":"0.0006536","amount":"6126","timestamp":"1782161030","type":"buy"},{"tradeID":"762040","total":"0.000654","date":"2026-06-22 20:43:50","rate":"0.000654","amount":"1","timestamp":"1782161030","type":"buy"},{"tradeID":"762041","total":"0.833","date":"2026-06-22 20:44:21","rate":"0.00068","amount":"1225","timestamp":"1782161061","type":"sell"},{"tradeID":"762042","total":"0.1008084","date":"2026-06-22 20:44:37","rate":"0.0006546","amount":"154","timestamp":"1782161077","type":"buy"},{"tradeID":"762043","total":"3.9956152","date":"2026-06-22 20:48:13","rate":"0.0006808","amount":"5869","timestamp":"1782161293","type":"sell"},{"tradeID":"762044","total":"0.00884","date":"2026-06-22 20:48:13","rate":"0.00068","amount":"13","timestamp":"1782161293","type":"sell"},{"tradeID":"762045","total":"3.9953088","date":"2026-06-22 20:53:28","rate":"0.0006804","amount":"5872","timestamp":"1782161608","type":"sell"},{"tradeID":"762046","total":"0.0068","date":"2026-06-22 20:53:28","rate":"0.00068","amount":"10","timestamp":"1782161608","type":"sell"},{"tradeID":"762047","total":"0.9995188","date":"2026-06-22 20:53:59","rate":"0.0006818","amount":"1466","timestamp":"1782161639","type":"buy"},{"tradeID":"762048","total":"0.87924","date":"2026-06-22 20:54:08","rate":"0.00068","amount":"1293","timestamp":"1782161648","type":"sell"},{"tradeID":"762049","total":"0.0735486","date":"2026-06-22 20:56:36","rate":"0.0006626","amount":"111","timestamp":"1782161796","type":"buy"},{"tradeID":"762050","total":"0.9996","date":"2026-06-22 20:56:36","rate":"0.00068","amount":"1470","timestamp":"1782161796","type":"sell"},{"tradeID":"762051","total":"0.9995188","date":"2026-06-22 20:56:44","rate":"0.0006818","amount":"1466","timestamp":"1782161804","type":"buy"},{"tradeID":"762052","total":"0.12444","date":"2026-06-22 20:56:46","rate":"0.00068","amount":"183","timestamp":"1782161806","type":"sell"},{"tradeID":"762053","total":"4.003776","date":"2026-06-22 20:56:54","rate":"0.000662","amount":"6048","timestamp":"1782161814","type":"buy"},{"tradeID":"762054","total":"0.88672","date":"2026-06-22 20:56:54","rate":"0.00068","amount":"1304","timestamp":"1782161814","type":"buy"},{"tradeID":"762055","total":"0.70516","date":"2026-06-22 20:56:56","rate":"0.00068","amount":"1037","timestamp":"1782161816","type":"buy"},{"tradeID":"762056","total":"3.9956152","date":"2026-06-22 21:03:13","rate":"0.0006808","amount":"5869","timestamp":"1782162193","type":"sell"},{"tradeID":"762057","total":"0.00884","date":"2026-06-22 21:03:13","rate":"0.00068","amount":"13","timestamp":"1782162193","type":"sell"},{"tradeID":"762058","total":"4.0035296","date":"2026-06-22 21:06:00","rate":"0.0006818","amount":"5872","timestamp":"1782162360","type":"buy"},{"tradeID":"762059","total":"0.988984","date":"2026-06-22 21:06:00","rate":"0.000683","amount":"1448","timestamp":"1782162360","type":"buy"},{"tradeID":"762060","total":"3.9953088","date":"2026-06-22 21:06:06","rate":"0.0006804","amount":"5872","timestamp":"1782162366","type":"sell"},{"tradeID":"762061","total":"0.2856","date":"2026-06-22 21:06:06","rate":"0.00068","amount":"420","timestamp":"1782162366","type":"sell"},{"tradeID":"762062","total":"0.0006626","date":"2026-06-22 21:06:20","rate":"0.0006626","amount":"1","timestamp":"1782162380","type":"buy"},{"tradeID":"762063","total":"3.5999694","date":"2026-06-22 21:10:48","rate":"0.0006822","amount":"5277","timestamp":"1782162648","type":"buy"},{"tradeID":"762064","total":"3.9956152","date":"2026-06-22 21:10:50","rate":"0.0006808","amount":"5869","timestamp":"1782162650","type":"sell"},{"tradeID":"762065","total":"0.28764","date":"2026-06-22 21:10:50","rate":"0.00068","amount":"423","timestamp":"1782162650","type":"sell"},{"tradeID":"762066","total":"0.4038624","date":"2026-06-22 21:10:56","rate":"0.0006822","amount":"592","timestamp":"1782162656","type":"buy"},{"tradeID":"762067","total":"0.595576","date":"2026-06-22 21:10:56","rate":"0.000683","amount":"872","timestamp":"1782162656","type":"buy"},{"tradeID":"762068","total":"0.71128","date":"2026-06-22 21:10:58","rate":"0.00068","amount":"1046","timestamp":"1782162658","type":"sell"},{"tradeID":"762069","total":"0.28356","date":"2026-06-22 21:12:05","rate":"0.00068","amount":"417","timestamp":"1782162725","type":"buy"},{"tradeID":"762070","total":"3.9956152","date":"2026-06-22 21:14:41","rate":"0.0006808","amount":"5869","timestamp":"1782162881","type":"sell"},{"tradeID":"762071","total":"0.00884","date":"2026-06-22 21:14:41","rate":"0.00068","amount":"13","timestamp":"1782162881","type":"sell"},{"tradeID":"762072","total":"0.999423","date":"2026-06-22 21:15:23","rate":"0.0006822","amount":"1465","timestamp":"1782162923","type":"buy"},{"tradeID":"762073","total":"0.7072","date":"2026-06-22 21:15:25","rate":"0.00068","amount":"1040","timestamp":"1782162925","type":"sell"},{"tradeID":"762074","total":"0.27744","date":"2026-06-22 21:16:01","rate":"0.00068","amount":"408","timestamp":"1782162961","type":"buy"},{"tradeID":"762075","total":"0.9996","date":"2026-06-22 21:16:01","rate":"0.00068","amount":"1470","timestamp":"1782162961","type":"sell"},{"tradeID":"762076","total":"0.999423","date":"2026-06-22 21:16:55","rate":"0.0006822","amount":"1465","timestamp":"1782163015","type":"buy"},{"tradeID":"762077","total":"0.1224","date":"2026-06-22 21:16:57","rate":"0.00068","amount":"180","timestamp":"1782163017","type":"sell"},{"tradeID":"762078","total":"3.995721","date":"2026-06-22 21:20:46","rate":"0.0006693","amount":"5970","timestamp":"1782163246","type":"sell"},{"tradeID":"762079","total":"4.004079","date":"2026-06-22 21:20:50","rate":"0.0006707","amount":"5970","timestamp":"1782163250","type":"buy"},{"tradeID":"762080","total":"0.88332","date":"2026-06-22 21:20:50","rate":"0.00068","amount":"1299","timestamp":"1782163250","type":"buy"},{"tradeID":"762081","total":"3.99976","date":"2026-06-22 21:20:50","rate":"0.00068","amount":"5882","timestamp":"1782163250","type":"buy"},{"tradeID":"762082","total":"3.9956152","date":"2026-06-22 21:30:06","rate":"0.0006808","amount":"5869","timestamp":"1782163806","type":"sell"},{"tradeID":"762083","total":"0.00884","date":"2026-06-22 21:30:06","rate":"0.00068","amount":"13","timestamp":"1782163806","type":"sell"},{"tradeID":"762084","total":"3.9956152","date":"2026-06-22 21:33:17","rate":"0.0006808","amount":"5869","timestamp":"1782163997","type":"sell"},{"tradeID":"762085","total":"0.00884","date":"2026-06-22 21:33:17","rate":"0.00068","amount":"13","timestamp":"1782163997","type":"sell"},{"tradeID":"762086","total":"3.9956152","date":"2026-06-22 21:37:39","rate":"0.0006808","amount":"5869","timestamp":"1782164259","type":"sell"},{"tradeID":"762087","total":"0.00884","date":"2026-06-22 21:37:39","rate":"0.00068","amount":"13","timestamp":"1782164259","type":"sell"},{"tradeID":"762088","total":"3.9953088","date":"2026-06-22 21:41:23","rate":"0.0006804","amount":"5872","timestamp":"1782164483","type":"sell"},{"tradeID":"762089","total":"0.0068","date":"2026-06-22 21:41:23","rate":"0.00068","amount":"10","timestamp":"1782164483","type":"sell"},{"tradeID":"762090","total":"3.9954948","date":"2026-06-22 21:50:03","rate":"0.0006802","amount":"5874","timestamp":"1782165003","type":"sell"},{"tradeID":"762091","total":"0.00544","date":"2026-06-22 21:50:03","rate":"0.00068","amount":"8","timestamp":"1782165003","type":"sell"},{"tradeID":"762092","total":"3.9954948","date":"2026-06-22 21:51:56","rate":"0.0006802","amount":"5874","timestamp":"1782165116","type":"sell"},{"tradeID":"762093","total":"0.00544","date":"2026-06-22 21:51:56","rate":"0.00068","amount":"8","timestamp":"1782165116","type":"sell"},{"tradeID":"762094","total":"3.9955875","date":"2026-06-22 22:04:55","rate":"0.0006801","amount":"5875","timestamp":"1782165895","type":"sell"},{"tradeID":"762095","total":"0.00476","date":"2026-06-22 22:04:55","rate":"0.00068","amount":"7","timestamp":"1782165895","type":"sell"}]}