{"elapsed":"10ms","result":"true","data":[{"tradeID":"773754","total":"18.0484681","date":"2026-08-07 05:50:34","rate":"0.0002621","amount":"68861","timestamp":"1786081834","type":"buy"},{"tradeID":"773755","total":"49.32816","date":"2026-08-07 05:50:34","rate":"0.000277","amount":"178080","timestamp":"1786081834","type":"buy"},{"tradeID":"773756","total":"12.414586","date":"2026-08-07 05:50:34","rate":"0.000277","amount":"44818","timestamp":"1786081834","type":"buy"},{"tradeID":"773757","total":"18.050705","date":"2026-08-07 05:50:34","rate":"0.000277","amount":"65165","timestamp":"1786081834","type":"buy"},{"tradeID":"773758","total":"3.7581732","date":"2026-08-07 05:52:06","rate":"0.0002404","amount":"15633","timestamp":"1786081926","type":"sell"},{"tradeID":"773759","total":"3.299878","date":"2026-08-07 05:52:06","rate":"0.0002342","amount":"14090","timestamp":"1786081926","type":"sell"},{"tradeID":"773760","total":"3.2998736","date":"2026-08-07 05:52:06","rate":"0.0002341","amount":"14096","timestamp":"1786081926","type":"sell"},{"tradeID":"773761","total":"3.2998736","date":"2026-08-07 05:52:06","rate":"0.0002341","amount":"14096","timestamp":"1786081926","type":"sell"},{"tradeID":"773762","total":"3.2998736","date":"2026-08-07 05:52:06","rate":"0.0002341","amount":"14096","timestamp":"1786081926","type":"sell"},{"tradeID":"773763","total":"3.9998326","date":"2026-08-07 05:52:06","rate":"0.0002341","amount":"17086","timestamp":"1786081926","type":"sell"},{"tradeID":"773764","total":"3.2998736","date":"2026-08-07 05:52:06","rate":"0.0002341","amount":"14096","timestamp":"1786081926","type":"sell"},{"tradeID":"773765","total":"3.299868","date":"2026-08-07 05:52:06","rate":"0.000234","amount":"14102","timestamp":"1786081926","type":"sell"},{"tradeID":"773766","total":"1.754669","date":"2026-08-07 05:52:06","rate":"0.0002338","amount":"7505","timestamp":"1786081926","type":"sell"},{"tradeID":"773767","total":"3.9998016","date":"2026-08-07 07:05:48","rate":"0.0002344","amount":"17064","timestamp":"1786086348","type":"buy"},{"tradeID":"773768","total":"3.9998016","date":"2026-08-07 07:09:24","rate":"0.0002344","amount":"17064","timestamp":"1786086564","type":"buy"},{"tradeID":"773769","total":"3.9998016","date":"2026-08-07 07:12:43","rate":"0.0002344","amount":"17064","timestamp":"1786086763","type":"buy"},{"tradeID":"773770","total":"2.9998512","date":"2026-08-07 07:17:11","rate":"0.0002344","amount":"12798","timestamp":"1786087031","type":"buy"},{"tradeID":"773771","total":"1.195887","date":"2026-08-07 07:17:28","rate":"0.0002338","amount":"5115","timestamp":"1786087048","type":"sell"},{"tradeID":"773772","total":"0.3492972","date":"2026-08-07 07:36:21","rate":"0.0002338","amount":"1494","timestamp":"1786088181","type":"sell"},{"tradeID":"773773","total":"3.2998532","date":"2026-08-07 07:36:21","rate":"0.0002338","amount":"14114","timestamp":"1786088181","type":"sell"},{"tradeID":"773774","total":"2.4190287","date":"2026-08-07 07:36:21","rate":"0.0002337","amount":"10351","timestamp":"1786088181","type":"sell"},{"tradeID":"773775","total":"1.003695","date":"2026-08-07 07:43:09","rate":"0.000237","amount":"4235","timestamp":"1786088589","type":"sell"},{"tradeID":"773776","total":"2.660207","date":"2026-08-07 07:51:27","rate":"0.000257","amount":"10351","timestamp":"1786089087","type":"buy"},{"tradeID":"773777","total":"4.467219","date":"2026-08-07 07:53:06","rate":"0.0002617","amount":"17070","timestamp":"1786089186","type":"buy"},{"tradeID":"773778","total":"3.0325796","date":"2026-08-07 07:53:06","rate":"0.0002617","amount":"11588","timestamp":"1786089186","type":"buy"},{"tradeID":"773779","total":"3.2998446","date":"2026-08-07 08:43:31","rate":"0.0002418","amount":"13647","timestamp":"1786092211","type":"sell"},{"tradeID":"773780","total":"3.2032501","date":"2026-08-07 08:43:31","rate":"0.0002417","amount":"13253","timestamp":"1786092211","type":"sell"},{"tradeID":"773781","total":"1.2974456","date":"2026-08-07 08:44:07","rate":"0.0002417","amount":"5368","timestamp":"1786092247","type":"sell"},{"tradeID":"773782","total":"2.7128408","date":"2026-08-07 08:58:05","rate":"0.0002417","amount":"11224","timestamp":"1786093085","type":"sell"},{"tradeID":"773783","total":"18.785468","date":"2026-08-07 08:58:05","rate":"0.000241","amount":"77948","timestamp":"1786093085","type":"sell"},{"tradeID":"773784","total":"8.470636","date":"2026-08-07 08:58:05","rate":"0.0002395","amount":"35368","timestamp":"1786093085","type":"sell"},{"tradeID":"773785","total":"3.299988","date":"2026-08-07 08:58:05","rate":"0.000237","amount":"13924","timestamp":"1786093085","type":"sell"},{"tradeID":"773786","total":"10.1900211","date":"2026-08-07 08:58:05","rate":"0.0002337","amount":"43603","timestamp":"1786093085","type":"sell"},{"tradeID":"773787","total":"7.2134636","date":"2026-08-07 08:58:05","rate":"0.0002324","amount":"31039","timestamp":"1786093085","type":"sell"},{"tradeID":"773788","total":"44.9503365","date":"2026-08-07 08:58:05","rate":"0.0002319","amount":"193835","timestamp":"1786093085","type":"sell"},{"tradeID":"773789","total":"3.2656158","date":"2026-08-07 08:58:44","rate":"0.0002319","amount":"14082","timestamp":"1786093124","type":"buy"},{"tradeID":"773790","total":"0.0329298","date":"2026-08-07 08:58:44","rate":"0.0002319","amount":"142","timestamp":"1786093124","type":"buy"},{"tradeID":"773791","total":"18.7910988","date":"2026-08-07 08:58:56","rate":"0.0002318","amount":"81066","timestamp":"1786093136","type":"sell"},{"tradeID":"773792","total":"8.4711249","date":"2026-08-07 08:58:56","rate":"0.0002303","amount":"36783","timestamp":"1786093136","type":"sell"},{"tradeID":"773793","total":"7.268013","date":"2026-08-07 08:58:56","rate":"0.0002237","amount":"32490","timestamp":"1786093136","type":"sell"},{"tradeID":"773794","total":"7.2115754","date":"2026-08-07 08:58:56","rate":"0.0002234","amount":"32281","timestamp":"1786093136","type":"sell"},{"tradeID":"773795","total":"36.243744","date":"2026-08-07 08:58:56","rate":"0.000223","amount":"162528","timestamp":"1786093136","type":"sell"},{"tradeID":"773796","total":"18.7840452","date":"2026-08-07 08:58:56","rate":"0.0002228","amount":"84309","timestamp":"1786093136","type":"sell"},{"tradeID":"773797","total":"8.473261","date":"2026-08-07 08:58:56","rate":"0.0002215","amount":"38254","timestamp":"1786093136","type":"sell"},{"tradeID":"773798","total":"3.4455132","date":"2026-08-07 08:58:56","rate":"0.0002204","amount":"15633","timestamp":"1786093136","type":"sell"},{"tradeID":"773799","total":"7.2112656","date":"2026-08-07 08:58:56","rate":"0.0002148","amount":"33572","timestamp":"1786093136","type":"sell"},{"tradeID":"773800","total":"16.965978","date":"2026-08-07 08:58:56","rate":"0.0002148","amount":"78985","timestamp":"1786093136","type":"sell"},{"tradeID":"773801","total":"3.109493","date":"2026-08-07 08:58:56","rate":"0.0002143","amount":"14510","timestamp":"1786093136","type":"sell"},{"tradeID":"773802","total":"6.0619041","date":"2026-08-07 08:59:42","rate":"0.0002143","amount":"28287","timestamp":"1786093182","type":"sell"},{"tradeID":"773803","total":"3.2998304","date":"2026-08-07 09:06:28","rate":"0.0002144","amount":"15391","timestamp":"1786093588","type":"sell"},{"tradeID":"773804","total":"9.6186412","date":"2026-08-07 09:06:28","rate":"0.0002143","amount":"44884","timestamp":"1786093588","type":"sell"},{"tradeID":"773805","total":"8.4700136","date":"2026-08-07 09:06:28","rate":"0.0002129","amount":"39784","timestamp":"1786093588","type":"sell"},{"tradeID":"773806","total":"9.946692","date":"2026-08-07 09:06:28","rate":"0.0002124","amount":"46830","timestamp":"1786093588","type":"sell"},{"tradeID":"773807","total":"7.213439","date":"2026-08-07 09:06:28","rate":"0.0002066","amount":"34915","timestamp":"1786093588","type":"sell"},{"tradeID":"773808","total":"18.784934","date":"2026-08-07 09:06:28","rate":"0.000206","amount":"91189","timestamp":"1786093588","type":"sell"},{"tradeID":"773809","total":"6.5940011","date":"2026-08-07 09:06:28","rate":"0.0002047","amount":"32213","timestamp":"1786093588","type":"sell"},{"tradeID":"773810","total":"1.8756661","date":"2026-08-07 09:07:04","rate":"0.0002047","amount":"9163","timestamp":"1786093624","type":"sell"},{"tradeID":"773811","total":"3.1594293","date":"2026-08-07 09:07:04","rate":"0.0002021","amount":"15633","timestamp":"1786093624","type":"sell"},{"tradeID":"773812","total":"3.299931","date":"2026-08-07 09:07:04","rate":"0.0001966","amount":"16785","timestamp":"1786093624","type":"sell"},{"tradeID":"773813","total":"3.299931","date":"2026-08-07 09:07:04","rate":"0.0001966","amount":"16785","timestamp":"1786093624","type":"sell"},{"tradeID":"773814","total":"48.50406","date":"2026-08-07 09:07:04","rate":"0.0001965","amount":"246840","timestamp":"1786093624","type":"sell"},{"tradeID":"773815","total":"10.3703824","date":"2026-08-07 09:22:18","rate":"0.0002128","amount":"48733","timestamp":"1786094538","type":"buy"},{"tradeID":"773816","total":"8.8089504","date":"2026-08-07 09:22:18","rate":"0.0002129","amount":"41376","timestamp":"1786094538","type":"buy"},{"tradeID":"773817","total":"0.370566","date":"2026-08-07 09:22:18","rate":"0.0002142","amount":"1730","timestamp":"1786094538","type":"buy"},{"tradeID":"773818","total":"3.999852","date":"2026-08-07 16:21:05","rate":"0.0002055","amount":"19464","timestamp":"1786119665","type":"buy"},{"tradeID":"773819","total":"3.999852","date":"2026-08-07 16:25:50","rate":"0.0002055","amount":"19464","timestamp":"1786119950","type":"buy"},{"tradeID":"773820","total":"3.999852","date":"2026-08-07 16:28:56","rate":"0.0002055","amount":"19464","timestamp":"1786120136","type":"buy"},{"tradeID":"773821","total":"3.999852","date":"2026-08-07 16:41:38","rate":"0.0002055","amount":"19464","timestamp":"1786120898","type":"buy"},{"tradeID":"773822","total":"3.999852","date":"2026-08-07 16:47:59","rate":"0.0002055","amount":"19464","timestamp":"1786121279","type":"buy"},{"tradeID":"773823","total":"3.999852","date":"2026-08-07 16:49:33","rate":"0.0002055","amount":"19464","timestamp":"1786121373","type":"buy"},{"tradeID":"773824","total":"3.2999145","date":"2026-08-07 19:35:26","rate":"0.0002049","amount":"16105","timestamp":"1786131326","type":"sell"},{"tradeID":"773825","total":"8.8084457","date":"2026-08-07 19:35:26","rate":"0.0002047","amount":"43031","timestamp":"1786131326","type":"sell"},{"tradeID":"773826","total":"1.448598","date":"2026-08-07 19:35:26","rate":"0.0001965","amount":"7372","timestamp":"1786131326","type":"sell"},{"tradeID":"773827","total":"6.419964","date":"2026-08-07 20:15:28","rate":"0.000202","amount":"31782","timestamp":"1786133728","type":"buy"},{"tradeID":"773828","total":"3.2998392","date":"2026-08-07 21:53:27","rate":"0.0001967","amount":"16776","timestamp":"1786139607","type":"sell"},{"tradeID":"773829","total":"0.118943","date":"2026-08-07 21:53:27","rate":"0.0001966","amount":"605","timestamp":"1786139607","type":"sell"},{"tradeID":"773830","total":"3.2830234","date":"2026-08-07 21:53:28","rate":"0.0001966","amount":"16699","timestamp":"1786139608","type":"sell"},{"tradeID":"773831","total":"3.35203","date":"2026-08-07 21:53:29","rate":"0.0001966","amount":"17050","timestamp":"1786139609","type":"sell"},{"tradeID":"773832","total":"0.037354","date":"2026-08-07 21:53:31","rate":"0.0001966","amount":"190","timestamp":"1786139611","type":"sell"},{"tradeID":"773833","total":"1.467069","date":"2026-08-07 21:53:31","rate":"0.0001965","amount":"7466","timestamp":"1786139611","type":"sell"}]}