{"elapsed":"38ms","result":"true","data":[{"tradeID":"795300","total":"0.999592","date":"2026-11-12 16:20:39","rate":"0.0001535","amount":"6512","timestamp":"1794500439","type":"sell"},{"tradeID":"795301","total":"0.000307","date":"2026-11-12 16:29:05","rate":"0.0001535","amount":"2","timestamp":"1794500945","type":"sell"},{"tradeID":"795302","total":"0.999243","date":"2026-11-12 16:29:05","rate":"0.000153","amount":"6531","timestamp":"1794500945","type":"sell"},{"tradeID":"795303","total":"3.99584412","date":"2026-11-12 16:39:41","rate":"0.00015291","amount":"26132","timestamp":"1794501581","type":"sell"},{"tradeID":"795304","total":"4.00420636","date":"2026-11-12 16:39:54","rate":"0.00015323","amount":"26132","timestamp":"1794501594","type":"buy"},{"tradeID":"795305","total":"1.003145","date":"2026-11-12 17:01:22","rate":"0.0001525","amount":"6578","timestamp":"1794502882","type":"sell"},{"tradeID":"795306","total":"0.998944","date":"2026-11-12 17:01:28","rate":"0.000152","amount":"6572","timestamp":"1794502888","type":"sell"},{"tradeID":"795307","total":"3.99587148","date":"2026-11-12 17:06:36","rate":"0.00015252","amount":"26199","timestamp":"1794503196","type":"sell"},{"tradeID":"795308","total":"3.99595257","date":"2026-11-12 17:17:08","rate":"0.00015107","amount":"26451","timestamp":"1794503828","type":"sell"},{"tradeID":"795309","total":"4.00415238","date":"2026-11-12 17:17:16","rate":"0.00015138","amount":"26451","timestamp":"1794503836","type":"buy"},{"tradeID":"795310","total":"0.001244","date":"2026-11-12 17:23:51","rate":"0.0001555","amount":"8","timestamp":"1794504231","type":"sell"},{"tradeID":"795311","total":"0.999702","date":"2026-11-12 17:23:51","rate":"0.000153","amount":"6534","timestamp":"1794504231","type":"sell"},{"tradeID":"795312","total":"3.9958772","date":"2026-11-12 17:37:10","rate":"0.00015113","amount":"26440","timestamp":"1794505030","type":"sell"},{"tradeID":"795313","total":"3.0012","date":"2026-11-12 17:37:16","rate":"0.00015","amount":"20008","timestamp":"1794505036","type":"sell"},{"tradeID":"795314","total":"4.004338","date":"2026-11-12 17:37:22","rate":"0.00015145","amount":"26440","timestamp":"1794505042","type":"buy"},{"tradeID":"795315","total":"3.99595284","date":"2026-11-12 17:50:58","rate":"0.00015111","amount":"26444","timestamp":"1794505858","type":"sell"},{"tradeID":"795316","total":"2.1411","date":"2026-11-12 17:51:01","rate":"0.00015","amount":"14274","timestamp":"1794505861","type":"sell"},{"tradeID":"795317","total":"4.00411485","date":"2026-11-12 17:56:12","rate":"0.00014995","amount":"26703","timestamp":"1794506172","type":"buy"},{"tradeID":"795318","total":"0.000462","date":"2026-11-12 18:04:16","rate":"0.000154","amount":"3","timestamp":"1794506656","type":"sell"},{"tradeID":"795319","total":"3.99541896","date":"2026-11-12 18:07:42","rate":"0.00015093","amount":"26472","timestamp":"1794506862","type":"sell"},{"tradeID":"795320","total":"4.00423024","date":"2026-11-12 18:07:50","rate":"0.00015124","amount":"26476","timestamp":"1794506870","type":"buy"},{"tradeID":"795321","total":"3.99577423","date":"2026-11-12 18:16:55","rate":"0.00015071","amount":"26513","timestamp":"1794507415","type":"sell"},{"tradeID":"795322","total":"3.99577423","date":"2026-11-12 18:18:55","rate":"0.00015071","amount":"26513","timestamp":"1794507535","type":"sell"},{"tradeID":"795323","total":"4.00425839","date":"2026-11-12 18:19:05","rate":"0.00015103","amount":"26513","timestamp":"1794507545","type":"buy"},{"tradeID":"795324","total":"3.99601337","date":"2026-11-12 18:40:57","rate":"0.00014977","amount":"26681","timestamp":"1794508857","type":"sell"},{"tradeID":"795325","total":"4.00401767","date":"2026-11-12 18:41:00","rate":"0.00015007","amount":"26681","timestamp":"1794508860","type":"buy"},{"tradeID":"795326","total":"3.995775","date":"2026-11-12 18:55:31","rate":"0.0001505","amount":"26550","timestamp":"1794509731","type":"sell"},{"tradeID":"795327","total":"4.00423914","date":"2026-11-12 19:06:39","rate":"0.00014949","amount":"26786","timestamp":"1794510399","type":"buy"},{"tradeID":"795328","total":"3.99578304","date":"2026-11-12 19:24:43","rate":"0.00015024","amount":"26596","timestamp":"1794511483","type":"sell"},{"tradeID":"795329","total":"3.9959392","date":"2026-11-12 19:51:10","rate":"0.00014888","amount":"26840","timestamp":"1794513070","type":"sell"},{"tradeID":"795330","total":"4.00157418","date":"2026-11-12 19:51:22","rate":"0.00014919","amount":"26822","timestamp":"1794513082","type":"buy"},{"tradeID":"795331","total":"4.00409368","date":"2026-11-12 19:54:08","rate":"0.00014884","amount":"26902","timestamp":"1794513248","type":"buy"},{"tradeID":"795332","total":"0.00014884","date":"2026-11-12 19:54:14","rate":"0.00014884","amount":"1","timestamp":"1794513254","type":"buy"},{"tradeID":"795333","total":"16.9843831","date":"2026-11-12 19:54:14","rate":"0.00014986","amount":"113335","timestamp":"1794513254","type":"buy"},{"tradeID":"795334","total":"0.9997344","date":"2026-11-12 19:54:25","rate":"0.0001512","amount":"6612","timestamp":"1794513265","type":"sell"},{"tradeID":"795335","total":"0.9997704","date":"2026-11-12 19:56:15","rate":"0.0001528","amount":"6543","timestamp":"1794513375","type":"sell"},{"tradeID":"795336","total":"0.999922","date":"2026-11-12 20:13:30","rate":"0.000151","amount":"6622","timestamp":"1794514410","type":"sell"},{"tradeID":"795337","total":"3.99509586","date":"2026-11-12 20:17:26","rate":"0.00014973","amount":"26682","timestamp":"1794514646","type":"sell"},{"tradeID":"795338","total":"4.00426752","date":"2026-11-12 20:17:30","rate":"0.00015004","amount":"26688","timestamp":"1794514650","type":"buy"},{"tradeID":"795339","total":"0.9998592","date":"2026-11-12 20:26:14","rate":"0.0001504","amount":"6648","timestamp":"1794515174","type":"sell"},{"tradeID":"795340","total":"3.99498693","date":"2026-11-12 20:31:01","rate":"0.00015051","amount":"26543","timestamp":"1794515461","type":"sell"},{"tradeID":"795341","total":"3.99573948","date":"2026-11-12 20:32:35","rate":"0.00015051","amount":"26548","timestamp":"1794515555","type":"sell"},{"tradeID":"795342","total":"4.00426492","date":"2026-11-12 20:47:02","rate":"0.00014878","amount":"26914","timestamp":"1794516422","type":"buy"},{"tradeID":"795343","total":"3.99587825","date":"2026-11-12 21:01:34","rate":"0.00014885","amount":"26845","timestamp":"1794517294","type":"sell"},{"tradeID":"795344","total":"4.0042002","date":"2026-11-12 21:01:39","rate":"0.00014916","amount":"26845","timestamp":"1794517299","type":"buy"},{"tradeID":"795345","total":"3.99575577","date":"2026-11-12 21:15:05","rate":"0.00014919","amount":"26783","timestamp":"1794518105","type":"sell"},{"tradeID":"795346","total":"4.004208","date":"2026-11-12 21:15:10","rate":"0.0001495","amount":"26784","timestamp":"1794518110","type":"buy"},{"tradeID":"795347","total":"3.99594083","date":"2026-11-12 21:26:14","rate":"0.00014893","amount":"26831","timestamp":"1794518774","type":"sell"},{"tradeID":"795348","total":"4.00989898","date":"2026-11-12 21:26:19","rate":"0.00014818","amount":"27061","timestamp":"1794518779","type":"sell"},{"tradeID":"795349","total":"0.19464282","date":"2026-11-12 21:26:19","rate":"0.00014813","amount":"1314","timestamp":"1794518779","type":"sell"},{"tradeID":"795350","total":"4.00417948","date":"2026-11-12 21:29:45","rate":"0.00014881","amount":"26908","timestamp":"1794518985","type":"buy"},{"tradeID":"795351","total":"3.99529302","date":"2026-11-12 21:39:34","rate":"0.00014934","amount":"26753","timestamp":"1794519574","type":"sell"},{"tradeID":"795352","total":"4.6286682","date":"2026-11-12 21:52:04","rate":"0.00014807","amount":"31260","timestamp":"1794520324","type":"sell"},{"tradeID":"795353","total":"4.00427648","date":"2026-11-12 21:52:08","rate":"0.00014888","amount":"26896","timestamp":"1794520328","type":"buy"},{"tradeID":"795354","total":"3.99582808","date":"2026-11-12 22:03:52","rate":"0.00014936","amount":"26753","timestamp":"1794521032","type":"sell"},{"tradeID":"795355","total":"4.0041936","date":"2026-11-12 22:14:51","rate":"0.0001487","amount":"26928","timestamp":"1794521691","type":"buy"},{"tradeID":"795356","total":"3.99595252","date":"2026-11-12 22:24:20","rate":"0.00014932","amount":"26761","timestamp":"1794522260","type":"sell"},{"tradeID":"795357","total":"5.45267775","date":"2026-11-12 22:46:30","rate":"0.00014807","amount":"36825","timestamp":"1794523590","type":"sell"},{"tradeID":"795358","total":"2.99996","date":"2026-11-12 22:46:30","rate":"0.000148","amount":"20270","timestamp":"1794523590","type":"sell"},{"tradeID":"795359","total":"4.00431417","date":"2026-11-12 22:46:42","rate":"0.00014871","amount":"26927","timestamp":"1794523602","type":"buy"},{"tradeID":"795360","total":"3.99544827","date":"2026-11-12 23:02:06","rate":"0.00014929","amount":"26763","timestamp":"1794524526","type":"sell"},{"tradeID":"795361","total":"3.99589614","date":"2026-11-12 23:03:31","rate":"0.00014929","amount":"26766","timestamp":"1794524611","type":"sell"},{"tradeID":"795362","total":"3.99995439","date":"2026-11-12 23:06:32","rate":"0.00014813","amount":"27003","timestamp":"1794524792","type":"buy"},{"tradeID":"795363","total":"3.99985378","date":"2026-11-12 23:15:43","rate":"0.00014794","amount":"27037","timestamp":"1794525343","type":"buy"},{"tradeID":"795364","total":"3.99985378","date":"2026-11-12 23:16:11","rate":"0.00014794","amount":"27037","timestamp":"1794525371","type":"buy"},{"tradeID":"795365","total":"0.00429026","date":"2026-11-12 23:16:43","rate":"0.00014794","amount":"29","timestamp":"1794525403","type":"buy"},{"tradeID":"795366","total":"4.0030718","date":"2026-11-12 23:33:23","rate":"0.00015065","amount":"26572","timestamp":"1794526403","type":"buy"},{"tradeID":"795367","total":"3.99588686","date":"2026-11-12 23:33:25","rate":"0.00015034","amount":"26579","timestamp":"1794526405","type":"sell"},{"tradeID":"795368","total":"4.0030718","date":"2026-11-12 23:44:54","rate":"0.00015065","amount":"26572","timestamp":"1794527094","type":"buy"},{"tradeID":"795369","total":"3.99588686","date":"2026-11-12 23:45:01","rate":"0.00015034","amount":"26579","timestamp":"1794527101","type":"sell"},{"tradeID":"795370","total":"4.00433106","date":"2026-11-12 23:58:47","rate":"0.00014838","amount":"26987","timestamp":"1794527927","type":"buy"},{"tradeID":"795371","total":"4.0042217","date":"2026-11-13 00:00:33","rate":"0.00014869","amount":"26930","timestamp":"1794528033","type":"buy"},{"tradeID":"795372","total":"0.000149","date":"2026-11-13 00:00:33","rate":"0.000149","amount":"1","timestamp":"1794528033","type":"buy"},{"tradeID":"795373","total":"3.99523038","date":"2026-11-13 00:05:43","rate":"0.00015126","amount":"26413","timestamp":"1794528343","type":"sell"},{"tradeID":"795374","total":"3.99598668","date":"2026-11-13 00:12:14","rate":"0.00015126","amount":"26418","timestamp":"1794528734","type":"sell"},{"tradeID":"795375","total":"0.0002998","date":"2026-11-13 00:12:14","rate":"0.0001499","amount":"2","timestamp":"1794528734","type":"sell"},{"tradeID":"795376","total":"4.00410203","date":"2026-11-13 00:16:22","rate":"0.00014813","amount":"27031","timestamp":"1794528982","type":"buy"},{"tradeID":"795377","total":"4.00410203","date":"2026-11-13 00:20:57","rate":"0.00014813","amount":"27031","timestamp":"1794529257","type":"buy"},{"tradeID":"795378","total":"4.00410203","date":"2026-11-13 00:24:37","rate":"0.00014813","amount":"27031","timestamp":"1794529477","type":"buy"},{"tradeID":"795379","total":"4.00410203","date":"2026-11-13 00:27:35","rate":"0.00014813","amount":"27031","timestamp":"1794529655","type":"buy"}]}