{"elapsed":"9ms","result":"true","data":[{"tradeID":"206076","total":"671.598592","date":"2026-08-06 19:08:44","rate":"10.112","amount":"66.416","timestamp":"1786043324","type":"buy"},{"tradeID":"206077","total":"270.463416","date":"2026-08-06 19:09:25","rate":"10.072","amount":"26.853","timestamp":"1786043365","type":"sell"},{"tradeID":"206078","total":"94.829936","date":"2026-08-06 19:15:23","rate":"10.084","amount":"9.404","timestamp":"1786043723","type":"sell"},{"tradeID":"206079","total":"112.718952","date":"2026-08-06 19:15:23","rate":"10.084","amount":"11.178","timestamp":"1786043723","type":"sell"},{"tradeID":"206080","total":"81.9325","date":"2026-08-06 19:15:23","rate":"10.084","amount":"8.125","timestamp":"1786043723","type":"sell"},{"tradeID":"206081","total":"87.105592","date":"2026-08-06 19:15:23","rate":"10.084","amount":"8.638","timestamp":"1786043723","type":"sell"},{"tradeID":"206082","total":"280.267648","date":"2026-08-06 20:28:48","rate":"10.196","amount":"27.488","timestamp":"1786048128","type":"buy"},{"tradeID":"206083","total":"85.702744","date":"2026-08-06 21:01:10","rate":"10.193","amount":"8.408","timestamp":"1786050070","type":"buy"},{"tradeID":"206084","total":"138.206887","date":"2026-08-06 22:30:57","rate":"10.193","amount":"13.559","timestamp":"1786055457","type":"sell"},{"tradeID":"206085","total":"314.843922","date":"2026-08-06 22:57:25","rate":"10.202","amount":"30.861","timestamp":"1786057045","type":"buy"},{"tradeID":"206086","total":"341.3102","date":"2026-08-06 23:01:17","rate":"10.175","amount":"33.544","timestamp":"1786057277","type":"buy"},{"tradeID":"206087","total":"182.040135","date":"2026-08-06 23:30:12","rate":"10.167","amount":"17.905","timestamp":"1786059012","type":"buy"},{"tradeID":"206088","total":"204.357363","date":"2026-08-07 00:08:15","rate":"10.199","amount":"20.037","timestamp":"1786061295","type":"buy"},{"tradeID":"206089","total":"167.100416","date":"2026-08-07 00:08:15","rate":"10.199","amount":"16.384","timestamp":"1786061295","type":"buy"},{"tradeID":"206090","total":"102.342025","date":"2026-08-07 01:37:52","rate":"10.225","amount":"10.009","timestamp":"1786066672","type":"sell"},{"tradeID":"206091","total":"100.344195","date":"2026-08-07 03:43:56","rate":"10.145","amount":"9.891","timestamp":"1786074236","type":"sell"},{"tradeID":"206092","total":"114.5745","date":"2026-08-07 04:04:12","rate":"10.125","amount":"11.316","timestamp":"1786075452","type":"sell"},{"tradeID":"206093","total":"114.5745","date":"2026-08-07 04:04:12","rate":"10.125","amount":"11.316","timestamp":"1786075452","type":"sell"},{"tradeID":"206094","total":"114.5745","date":"2026-08-07 04:04:12","rate":"10.125","amount":"11.316","timestamp":"1786075452","type":"sell"},{"tradeID":"206095","total":"114.5745","date":"2026-08-07 04:04:12","rate":"10.125","amount":"11.316","timestamp":"1786075452","type":"sell"},{"tradeID":"206096","total":"178.544425","date":"2026-08-07 04:26:33","rate":"10.159","amount":"17.575","timestamp":"1786076793","type":"buy"},{"tradeID":"206097","total":"237.738655","date":"2026-08-07 05:13:08","rate":"10.123","amount":"23.485","timestamp":"1786079588","type":"buy"},{"tradeID":"206098","total":"177.061393","date":"2026-08-07 05:13:08","rate":"10.123","amount":"17.491","timestamp":"1786079588","type":"buy"},{"tradeID":"206099","total":"204.757921","date":"2026-08-07 05:13:08","rate":"10.123","amount":"20.227","timestamp":"1786079588","type":"buy"},{"tradeID":"206100","total":"211.965497","date":"2026-08-07 05:13:08","rate":"10.123","amount":"20.939","timestamp":"1786079588","type":"buy"},{"tradeID":"206101","total":"140.084532","date":"2026-08-07 05:16:33","rate":"10.094","amount":"13.878","timestamp":"1786079793","type":"buy"},{"tradeID":"206102","total":"248.987776","date":"2026-08-07 05:20:36","rate":"10.112","amount":"24.623","timestamp":"1786080036","type":"buy"},{"tradeID":"206103","total":"136.031885","date":"2026-08-07 06:05:25","rate":"10.195","amount":"13.343","timestamp":"1786082725","type":"sell"},{"tradeID":"206104","total":"485.361954","date":"2026-08-07 06:11:36","rate":"10.241","amount":"47.394","timestamp":"1786083096","type":"sell"},{"tradeID":"206105","total":"87.272029","date":"2026-08-07 06:12:44","rate":"10.187","amount":"8.567","timestamp":"1786083164","type":"sell"},{"tradeID":"206106","total":"839.849399","date":"2026-08-07 06:28:40","rate":"10.271","amount":"81.769","timestamp":"1786084120","type":"buy"},{"tradeID":"206107","total":"156.820088","date":"2026-08-07 06:33:28","rate":"10.247","amount":"15.304","timestamp":"1786084408","type":"buy"},{"tradeID":"206108","total":"168.423748","date":"2026-08-07 06:45:01","rate":"10.246","amount":"16.438","timestamp":"1786085101","type":"buy"},{"tradeID":"206109","total":"321.44445","date":"2026-08-07 08:46:11","rate":"10.278","amount":"31.275","timestamp":"1786092371","type":"buy"},{"tradeID":"206110","total":"60.623541","date":"2026-08-07 08:50:39","rate":"10.263","amount":"5.907","timestamp":"1786092639","type":"buy"},{"tradeID":"206111","total":"220.726869","date":"2026-08-07 09:00:42","rate":"10.191","amount":"21.659","timestamp":"1786093242","type":"buy"},{"tradeID":"206112","total":"63.614896","date":"2026-08-07 09:39:49","rate":"10.096","amount":"6.301","timestamp":"1786095589","type":"sell"},{"tradeID":"206113","total":"484.613852","date":"2026-08-07 09:41:27","rate":"10.156","amount":"47.717","timestamp":"1786095687","type":"buy"},{"tradeID":"206114","total":"67.44744","date":"2026-08-07 09:47:12","rate":"10.17","amount":"6.632","timestamp":"1786096032","type":"buy"},{"tradeID":"206115","total":"838.434819","date":"2026-08-07 09:54:37","rate":"10.133","amount":"82.743","timestamp":"1786096477","type":"sell"},{"tradeID":"206116","total":"94.868592","date":"2026-08-07 10:03:06","rate":"10.101","amount":"9.392","timestamp":"1786096986","type":"buy"},{"tradeID":"206117","total":"352.834992","date":"2026-08-07 11:05:30","rate":"10.026","amount":"35.192","timestamp":"1786100730","type":"sell"},{"tradeID":"206118","total":"145.758984","date":"2026-08-07 11:10:12","rate":"10.024","amount":"14.541","timestamp":"1786101012","type":"sell"},{"tradeID":"206119","total":"275.358218","date":"2026-08-07 11:49:54","rate":"10.138","amount":"27.161","timestamp":"1786103394","type":"buy"},{"tradeID":"206120","total":"402.673685","date":"2026-08-07 11:55:40","rate":"10.135","amount":"39.731","timestamp":"1786103740","type":"buy"},{"tradeID":"206121","total":"96.466738","date":"2026-08-07 11:57:24","rate":"10.097","amount":"9.554","timestamp":"1786103844","type":"sell"},{"tradeID":"206122","total":"99.941508","date":"2026-08-07 12:15:41","rate":"10.134","amount":"9.862","timestamp":"1786104941","type":"buy"},{"tradeID":"206123","total":"276.704055","date":"2026-08-07 12:32:56","rate":"10.119","amount":"27.345","timestamp":"1786105976","type":"sell"},{"tradeID":"206124","total":"88.902792","date":"2026-08-07 14:15:00","rate":"10.098","amount":"8.804","timestamp":"1786112100","type":"sell"},{"tradeID":"206125","total":"136.412424","date":"2026-08-07 15:07:22","rate":"10.152","amount":"13.437","timestamp":"1786115242","type":"buy"},{"tradeID":"206126","total":"197.561346","date":"2026-08-07 15:24:54","rate":"10.182","amount":"19.403","timestamp":"1786116294","type":"buy"},{"tradeID":"206127","total":"176.70861","date":"2026-08-07 15:24:54","rate":"10.182","amount":"17.355","timestamp":"1786116294","type":"buy"},{"tradeID":"206128","total":"281.408784","date":"2026-08-07 16:49:12","rate":"10.082","amount":"27.912","timestamp":"1786121352","type":"buy"},{"tradeID":"206129","total":"85.102162","date":"2026-08-07 17:10:59","rate":"10.082","amount":"8.441","timestamp":"1786122659","type":"buy"},{"tradeID":"206130","total":"112.158","date":"2026-08-07 17:16:58","rate":"10.05","amount":"11.16","timestamp":"1786123018","type":"sell"},{"tradeID":"206131","total":"112.158","date":"2026-08-07 17:16:58","rate":"10.05","amount":"11.16","timestamp":"1786123018","type":"sell"},{"tradeID":"206132","total":"112.158","date":"2026-08-07 17:16:58","rate":"10.05","amount":"11.16","timestamp":"1786123018","type":"sell"},{"tradeID":"206133","total":"112.158","date":"2026-08-07 17:16:58","rate":"10.05","amount":"11.16","timestamp":"1786123018","type":"sell"},{"tradeID":"206134","total":"78.534625","date":"2026-08-07 17:53:54","rate":"10.075","amount":"7.795","timestamp":"1786125234","type":"buy"},{"tradeID":"206135","total":"85.26518","date":"2026-08-07 18:02:29","rate":"10.01","amount":"8.518","timestamp":"1786125749","type":"sell"},{"tradeID":"206136","total":"650.075128","date":"2026-08-07 18:08:16","rate":"10.028","amount":"64.826","timestamp":"1786126096","type":"sell"},{"tradeID":"206137","total":"666.369066","date":"2026-08-07 18:25:56","rate":"10.054","amount":"66.279","timestamp":"1786127156","type":"buy"},{"tradeID":"206138","total":"234.073848","date":"2026-08-07 19:16:31","rate":"10.092","amount":"23.194","timestamp":"1786130191","type":"buy"},{"tradeID":"206139","total":"282.838392","date":"2026-08-07 19:16:31","rate":"10.092","amount":"28.026","timestamp":"1786130191","type":"buy"},{"tradeID":"206140","total":"152.61648","date":"2026-08-07 19:26:40","rate":"10.03","amount":"15.216","timestamp":"1786130800","type":"sell"},{"tradeID":"206141","total":"166.37764","date":"2026-08-07 19:26:40","rate":"10.03","amount":"16.588","timestamp":"1786130800","type":"sell"},{"tradeID":"206142","total":"146.10701","date":"2026-08-07 19:26:40","rate":"10.03","amount":"14.567","timestamp":"1786130800","type":"sell"},{"tradeID":"206143","total":"153.11798","date":"2026-08-07 19:26:40","rate":"10.03","amount":"15.266","timestamp":"1786130800","type":"sell"},{"tradeID":"206144","total":"80.684754","date":"2026-08-07 20:12:05","rate":"10.013","amount":"8.058","timestamp":"1786133525","type":"sell"},{"tradeID":"206145","total":"207.419996","date":"2026-08-07 20:17:41","rate":"10.066","amount":"20.606","timestamp":"1786133861","type":"buy"},{"tradeID":"206146","total":"156.706488","date":"2026-08-07 20:24:44","rate":"10.044","amount":"15.602","timestamp":"1786134284","type":"buy"},{"tradeID":"206147","total":"320.984608","date":"2026-08-07 20:24:56","rate":"10.066","amount":"31.888","timestamp":"1786134296","type":"buy"},{"tradeID":"206148","total":"531.271188","date":"2026-08-07 20:41:24","rate":"10.038","amount":"52.926","timestamp":"1786135284","type":"buy"},{"tradeID":"206149","total":"130.564266","date":"2026-08-07 21:31:16","rate":"10.038","amount":"13.007","timestamp":"1786138276","type":"buy"},{"tradeID":"206150","total":"524.12801","date":"2026-08-07 21:34:39","rate":"10.045","amount":"52.178","timestamp":"1786138479","type":"buy"},{"tradeID":"206151","total":"113.51673","date":"2026-08-07 22:05:48","rate":"10.005","amount":"11.346","timestamp":"1786140348","type":"sell"},{"tradeID":"206152","total":"218.0817","date":"2026-08-07 22:44:04","rate":"9.99","amount":"21.83","timestamp":"1786142644","type":"sell"},{"tradeID":"206153","total":"231.37839","date":"2026-08-07 22:44:04","rate":"9.99","amount":"23.161","timestamp":"1786142644","type":"sell"},{"tradeID":"206154","total":"167.089116","date":"2026-08-07 22:54:36","rate":"10.039","amount":"16.644","timestamp":"1786143276","type":"buy"},{"tradeID":"206155","total":"204.564703","date":"2026-08-07 22:54:36","rate":"10.039","amount":"20.377","timestamp":"1786143276","type":"buy"}]}