{"elapsed":"8ms","result":"true","data":[{"tradeID":"199995","total":"152.407332","date":"2026-06-22 13:19:28","rate":"11.34","amount":"13.4398","timestamp":"1782134368","type":"sell"},{"tradeID":"199996","total":"92.203272","date":"2026-06-22 13:19:28","rate":"11.34","amount":"8.1308","timestamp":"1782134368","type":"sell"},{"tradeID":"199997","total":"446.290236","date":"2026-06-22 13:19:28","rate":"11.34","amount":"39.3554","timestamp":"1782134368","type":"sell"},{"tradeID":"199998","total":"112.263732","date":"2026-06-22 13:24:02","rate":"11.34","amount":"9.8998","timestamp":"1782134642","type":"sell"},{"tradeID":"199999","total":"368.664204","date":"2026-06-22 13:38:13","rate":"11.38","amount":"32.3958","timestamp":"1782135493","type":"sell"},{"tradeID":"200000","total":"822.6602","date":"2026-06-22 13:38:13","rate":"11.38","amount":"72.29","timestamp":"1782135493","type":"sell"},{"tradeID":"200001","total":"678.8726","date":"2026-06-22 13:43:43","rate":"11.5","amount":"59.0324","timestamp":"1782135823","type":"buy"},{"tradeID":"200002","total":"151.863012","date":"2026-06-22 13:51:36","rate":"11.34","amount":"13.3918","timestamp":"1782136296","type":"sell"},{"tradeID":"200003","total":"67.770395","date":"2026-06-22 14:17:43","rate":"11.33","amount":"5.9815","timestamp":"1782137863","type":"sell"},{"tradeID":"200004","total":"142.163175","date":"2026-06-22 14:17:43","rate":"11.33","amount":"12.5475","timestamp":"1782137863","type":"sell"},{"tradeID":"200005","total":"162.489195","date":"2026-06-22 14:17:43","rate":"11.33","amount":"14.3415","timestamp":"1782137863","type":"sell"},{"tradeID":"200006","total":"337.924048","date":"2026-06-22 14:17:43","rate":"11.33","amount":"29.8256","timestamp":"1782137863","type":"sell"},{"tradeID":"200007","total":"69.282928","date":"2026-06-22 14:28:12","rate":"11.32","amount":"6.1204","timestamp":"1782138492","type":"sell"},{"tradeID":"200008","total":"90.19296","date":"2026-06-22 14:30:25","rate":"11.44","amount":"7.884","timestamp":"1782138625","type":"buy"},{"tradeID":"200009","total":"78.157912","date":"2026-06-22 14:30:57","rate":"11.26","amount":"6.9412","timestamp":"1782138657","type":"sell"},{"tradeID":"200010","total":"139.530084","date":"2026-06-22 14:34:51","rate":"11.46","amount":"12.1754","timestamp":"1782138891","type":"buy"},{"tradeID":"200011","total":"582.939258","date":"2026-06-22 14:34:51","rate":"11.46","amount":"50.8673","timestamp":"1782138891","type":"buy"},{"tradeID":"200012","total":"102.245065","date":"2026-06-22 14:35:37","rate":"11.45","amount":"8.9297","timestamp":"1782138937","type":"buy"},{"tradeID":"200013","total":"108.899805","date":"2026-06-22 14:35:37","rate":"11.45","amount":"9.5109","timestamp":"1782138937","type":"buy"},{"tradeID":"200014","total":"203.18483","date":"2026-06-22 14:35:37","rate":"11.45","amount":"17.7454","timestamp":"1782138937","type":"buy"},{"tradeID":"200015","total":"295.118025","date":"2026-06-22 14:35:37","rate":"11.45","amount":"25.7745","timestamp":"1782138937","type":"buy"},{"tradeID":"200016","total":"436.228665","date":"2026-06-22 14:38:32","rate":"11.29","amount":"38.6385","timestamp":"1782139112","type":"sell"},{"tradeID":"200017","total":"104.674106","date":"2026-06-22 14:38:32","rate":"11.29","amount":"9.2714","timestamp":"1782139112","type":"sell"},{"tradeID":"200018","total":"96.047417","date":"2026-06-22 14:38:32","rate":"11.29","amount":"8.5073","timestamp":"1782139112","type":"sell"},{"tradeID":"200019","total":"381.203463","date":"2026-06-22 14:38:32","rate":"11.29","amount":"33.7647","timestamp":"1782139112","type":"sell"},{"tradeID":"200020","total":"80.764416","date":"2026-06-22 14:43:51","rate":"11.52","amount":"7.0108","timestamp":"1782139431","type":"buy"},{"tradeID":"200021","total":"60.410746","date":"2026-06-22 15:00:46","rate":"11.54","amount":"5.2349","timestamp":"1782140446","type":"buy"},{"tradeID":"200022","total":"271.0746","date":"2026-06-22 15:00:46","rate":"11.54","amount":"23.49","timestamp":"1782140446","type":"buy"},{"tradeID":"200023","total":"84.895242","date":"2026-06-22 15:08:29","rate":"11.37","amount":"7.4666","timestamp":"1782140909","type":"sell"},{"tradeID":"200024","total":"83.488773","date":"2026-06-22 15:08:29","rate":"11.37","amount":"7.3429","timestamp":"1782140909","type":"sell"},{"tradeID":"200025","total":"125.24055","date":"2026-06-22 15:08:29","rate":"11.37","amount":"11.015","timestamp":"1782140909","type":"sell"},{"tradeID":"200026","total":"594.590739","date":"2026-06-22 15:08:29","rate":"11.37","amount":"52.2947","timestamp":"1782140909","type":"sell"},{"tradeID":"200027","total":"231.84158","date":"2026-06-22 15:25:44","rate":"11.56","amount":"20.0555","timestamp":"1782141944","type":"buy"},{"tradeID":"200028","total":"176.34202","date":"2026-06-22 15:25:44","rate":"11.56","amount":"15.2545","timestamp":"1782141944","type":"buy"},{"tradeID":"200029","total":"90.50514","date":"2026-06-22 15:35:03","rate":"11.38","amount":"7.953","timestamp":"1782142503","type":"sell"},{"tradeID":"200030","total":"90.694828","date":"2026-06-22 15:59:46","rate":"11.29","amount":"8.0332","timestamp":"1782143986","type":"sell"},{"tradeID":"200031","total":"103.023508","date":"2026-06-22 15:59:46","rate":"11.29","amount":"9.1252","timestamp":"1782143986","type":"sell"},{"tradeID":"200032","total":"202.427442","date":"2026-06-22 15:59:46","rate":"11.29","amount":"17.9298","timestamp":"1782143986","type":"sell"},{"tradeID":"200033","total":"587.308058","date":"2026-06-22 15:59:46","rate":"11.29","amount":"52.0202","timestamp":"1782143986","type":"sell"},{"tradeID":"200034","total":"70.2998","date":"2026-06-22 16:08:49","rate":"11.23","amount":"6.26","timestamp":"1782144529","type":"sell"},{"tradeID":"200035","total":"137.977395","date":"2026-06-22 16:08:49","rate":"11.23","amount":"12.2865","timestamp":"1782144529","type":"sell"},{"tradeID":"200036","total":"187.2041","date":"2026-06-22 16:08:49","rate":"11.23","amount":"16.67","timestamp":"1782144529","type":"sell"},{"tradeID":"200037","total":"79.069311","date":"2026-06-22 16:25:20","rate":"11.43","amount":"6.9177","timestamp":"1782145520","type":"buy"},{"tradeID":"200038","total":"487.038015","date":"2026-06-22 16:25:20","rate":"11.43","amount":"42.6105","timestamp":"1782145520","type":"buy"},{"tradeID":"200039","total":"106.321342","date":"2026-06-22 16:48:47","rate":"11.42","amount":"9.3101","timestamp":"1782146927","type":"buy"},{"tradeID":"200040","total":"257.987828","date":"2026-06-22 17:04:25","rate":"11.47","amount":"22.4924","timestamp":"1782147865","type":"buy"},{"tradeID":"200041","total":"766.701827","date":"2026-06-22 17:04:25","rate":"11.47","amount":"66.8441","timestamp":"1782147865","type":"buy"},{"tradeID":"200042","total":"227.479922","date":"2026-06-22 17:06:34","rate":"11.47","amount":"19.8326","timestamp":"1782147994","type":"buy"},{"tradeID":"200043","total":"119.071217","date":"2026-06-22 17:06:34","rate":"11.47","amount":"10.3811","timestamp":"1782147994","type":"buy"},{"tradeID":"200044","total":"149.128352","date":"2026-06-22 17:06:34","rate":"11.47","amount":"13.0016","timestamp":"1782147994","type":"buy"},{"tradeID":"200045","total":"168.622764","date":"2026-06-22 17:06:34","rate":"11.47","amount":"14.7012","timestamp":"1782147994","type":"buy"},{"tradeID":"200046","total":"98.567921","date":"2026-06-22 17:58:13","rate":"11.39","amount":"8.6539","timestamp":"1782151093","type":"sell"},{"tradeID":"200047","total":"250.32399","date":"2026-06-22 18:06:06","rate":"11.41","amount":"21.939","timestamp":"1782151566","type":"sell"},{"tradeID":"200048","total":"305.412611","date":"2026-06-22 18:06:06","rate":"11.41","amount":"26.7671","timestamp":"1782151566","type":"sell"},{"tradeID":"200049","total":"73.79988","date":"2026-06-22 18:06:06","rate":"11.41","amount":"6.468","timestamp":"1782151566","type":"sell"},{"tradeID":"200050","total":"236.965162","date":"2026-06-22 18:06:06","rate":"11.41","amount":"20.7682","timestamp":"1782151566","type":"sell"},{"tradeID":"200051","total":"189.59997","date":"2026-06-22 19:25:46","rate":"11.46","amount":"16.5445","timestamp":"1782156346","type":"buy"},{"tradeID":"200052","total":"908.627654","date":"2026-06-22 20:15:12","rate":"11.66","amount":"77.9269","timestamp":"1782159312","type":"sell"},{"tradeID":"200053","total":"851.379822","date":"2026-06-22 20:29:01","rate":"11.73","amount":"72.5814","timestamp":"1782160141","type":"buy"},{"tradeID":"200054","total":"75.5386","date":"2026-06-22 20:30:40","rate":"11.65","amount":"6.484","timestamp":"1782160240","type":"sell"},{"tradeID":"200055","total":"125.771541","date":"2026-06-22 21:14:47","rate":"11.69","amount":"10.7589","timestamp":"1782162887","type":"sell"},{"tradeID":"200056","total":"574.108759","date":"2026-06-22 21:14:47","rate":"11.69","amount":"49.1111","timestamp":"1782162887","type":"sell"},{"tradeID":"200057","total":"170.702056","date":"2026-06-22 21:14:47","rate":"11.69","amount":"14.6024","timestamp":"1782162887","type":"sell"},{"tradeID":"200058","total":"308.201005","date":"2026-06-22 21:14:47","rate":"11.69","amount":"26.3645","timestamp":"1782162887","type":"sell"},{"tradeID":"200059","total":"95.730579","date":"2026-06-22 21:30:18","rate":"11.69","amount":"8.1891","timestamp":"1782163818","type":"buy"},{"tradeID":"200060","total":"1169.835366","date":"2026-06-22 21:38:19","rate":"11.62","amount":"100.6743","timestamp":"1782164299","type":"buy"},{"tradeID":"200061","total":"67.818654","date":"2026-06-22 21:38:43","rate":"11.61","amount":"5.8414","timestamp":"1782164323","type":"buy"},{"tradeID":"200062","total":"442.962135","date":"2026-06-22 21:38:45","rate":"11.61","amount":"38.1535","timestamp":"1782164325","type":"buy"},{"tradeID":"200063","total":"1093.773456","date":"2026-06-22 21:40:17","rate":"11.61","amount":"94.2096","timestamp":"1782164417","type":"buy"},{"tradeID":"200064","total":"276.63552","date":"2026-06-22 21:47:48","rate":"11.52","amount":"24.0135","timestamp":"1782164868","type":"buy"},{"tradeID":"200065","total":"834.605568","date":"2026-06-22 21:47:48","rate":"11.52","amount":"72.4484","timestamp":"1782164868","type":"buy"},{"tradeID":"200066","total":"76.642024","date":"2026-06-22 21:53:01","rate":"11.38","amount":"6.7348","timestamp":"1782165181","type":"sell"},{"tradeID":"200067","total":"355.956512","date":"2026-06-22 21:56:51","rate":"11.36","amount":"31.3342","timestamp":"1782165411","type":"sell"},{"tradeID":"200068","total":"491.214352","date":"2026-06-22 21:56:51","rate":"11.36","amount":"43.2407","timestamp":"1782165411","type":"sell"},{"tradeID":"200069","total":"178.582254","date":"2026-06-22 21:58:56","rate":"11.51","amount":"15.5154","timestamp":"1782165536","type":"buy"},{"tradeID":"200070","total":"552.772354","date":"2026-06-22 21:58:56","rate":"11.51","amount":"48.0254","timestamp":"1782165536","type":"buy"},{"tradeID":"200071","total":"548.901168","date":"2026-06-22 22:04:02","rate":"11.56","amount":"47.4828","timestamp":"1782165842","type":"buy"},{"tradeID":"200072","total":"733.890068","date":"2026-06-22 22:08:42","rate":"11.56","amount":"63.4853","timestamp":"1782166122","type":"buy"},{"tradeID":"200073","total":"169.587512","date":"2026-06-22 22:08:42","rate":"11.56","amount":"14.6702","timestamp":"1782166122","type":"buy"},{"tradeID":"200074","total":"209.452172","date":"2026-06-22 22:08:42","rate":"11.56","amount":"18.1187","timestamp":"1782166122","type":"buy"}]}