{"elapsed":"19ms","result":"true","data":[{"tradeID":"11086970","total":"226.715321","date":"2026-06-22 20:11:23","rate":"0.2513","amount":"902.17","timestamp":"1782159083","type":"sell"},{"tradeID":"11086971","total":"9.521802","date":"2026-06-22 20:11:43","rate":"0.2523","amount":"37.74","timestamp":"1782159103","type":"buy"},{"tradeID":"11086972","total":"152.515224","date":"2026-06-22 20:11:50","rate":"0.2524","amount":"604.26","timestamp":"1782159110","type":"sell"},{"tradeID":"11086973","total":"11.96376","date":"2026-06-22 20:11:50","rate":"0.2524","amount":"47.4","timestamp":"1782159110","type":"sell"},{"tradeID":"11086974","total":"109.94544","date":"2026-06-22 20:11:50","rate":"0.2524","amount":"435.6","timestamp":"1782159110","type":"sell"},{"tradeID":"11086975","total":"1.16104","date":"2026-06-22 20:11:50","rate":"0.2524","amount":"4.6","timestamp":"1782159110","type":"sell"},{"tradeID":"11086976","total":"185.849692","date":"2026-06-22 20:11:51","rate":"0.2524","amount":"736.33","timestamp":"1782159111","type":"sell"},{"tradeID":"11086977","total":"599.161808","date":"2026-06-22 20:12:29","rate":"0.2527","amount":"2371.04","timestamp":"1782159149","type":"sell"},{"tradeID":"11086978","total":"1.270075","date":"2026-06-22 20:14:32","rate":"0.2525","amount":"5.03","timestamp":"1782159272","type":"sell"},{"tradeID":"11086979","total":"1.266554","date":"2026-06-22 20:16:13","rate":"0.2518","amount":"5.03","timestamp":"1782159373","type":"sell"},{"tradeID":"11086980","total":"5.718624","date":"2026-06-22 20:23:32","rate":"0.2517","amount":"22.72","timestamp":"1782159812","type":"sell"},{"tradeID":"11086981","total":"21.821268","date":"2026-06-22 20:30:03","rate":"0.2516","amount":"86.73","timestamp":"1782160203","type":"buy"},{"tradeID":"11086982","total":"80.9523","date":"2026-06-22 20:30:03","rate":"0.2516","amount":"321.75","timestamp":"1782160203","type":"buy"},{"tradeID":"11086983","total":"49.416756","date":"2026-06-22 20:30:03","rate":"0.2516","amount":"196.41","timestamp":"1782160203","type":"buy"},{"tradeID":"11086984","total":"62.452152","date":"2026-06-22 20:30:03","rate":"0.2516","amount":"248.22","timestamp":"1782160203","type":"buy"},{"tradeID":"11086985","total":"12.431463","date":"2026-06-22 20:30:21","rate":"0.2517","amount":"49.39","timestamp":"1782160221","type":"buy"},{"tradeID":"11086986","total":"102.13625","date":"2026-06-22 20:34:15","rate":"0.2525","amount":"404.5","timestamp":"1782160455","type":"buy"},{"tradeID":"11086987","total":"20.0028","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"79","timestamp":"1782160534","type":"buy"},{"tradeID":"11086988","total":"20.0028","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"79","timestamp":"1782160534","type":"buy"},{"tradeID":"11086989","total":"20.0028","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"79","timestamp":"1782160534","type":"buy"},{"tradeID":"11086990","total":"20.0028","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"79","timestamp":"1782160534","type":"buy"},{"tradeID":"11086991","total":"20.0028","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"79","timestamp":"1782160534","type":"buy"},{"tradeID":"11086992","total":"250.290732","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"988.51","timestamp":"1782160534","type":"buy"},{"tradeID":"11086993","total":"8.38092","date":"2026-06-22 20:35:34","rate":"0.2532","amount":"33.1","timestamp":"1782160534","type":"buy"},{"tradeID":"11086994","total":"50.56","date":"2026-06-22 20:35:41","rate":"0.2528","amount":"200","timestamp":"1782160541","type":"buy"},{"tradeID":"11086995","total":"18.681174","date":"2026-06-22 20:35:55","rate":"0.2517","amount":"74.22","timestamp":"1782160555","type":"sell"},{"tradeID":"11086996","total":"22.799504","date":"2026-06-22 20:41:55","rate":"0.2548","amount":"89.48","timestamp":"1782160915","type":"sell"},{"tradeID":"11086997","total":"17.973592","date":"2026-06-22 20:42:24","rate":"0.2548","amount":"70.54","timestamp":"1782160944","type":"sell"},{"tradeID":"11086998","total":"3.508176","date":"2026-06-22 20:46:16","rate":"0.2544","amount":"13.79","timestamp":"1782161176","type":"buy"},{"tradeID":"11086999","total":"5.7967","date":"2026-06-22 20:46:16","rate":"0.2548","amount":"22.75","timestamp":"1782161176","type":"buy"},{"tradeID":"11087000","total":"1.008777","date":"2026-06-22 20:51:07","rate":"0.2541","amount":"3.97","timestamp":"1782161467","type":"sell"},{"tradeID":"11087001","total":"12.441341","date":"2026-06-22 20:52:55","rate":"0.2519","amount":"49.39","timestamp":"1782161575","type":"sell"},{"tradeID":"11087002","total":"6.30504","date":"2026-06-22 20:53:14","rate":"0.252","amount":"25.02","timestamp":"1782161594","type":"sell"},{"tradeID":"11087003","total":"3.254611","date":"2026-06-22 20:53:24","rate":"0.2521","amount":"12.91","timestamp":"1782161604","type":"sell"},{"tradeID":"11087004","total":"9.28368","date":"2026-06-22 20:57:10","rate":"0.252","amount":"36.84","timestamp":"1782161830","type":"buy"},{"tradeID":"11087005","total":"238.107879","date":"2026-06-22 21:08:14","rate":"0.2529","amount":"941.51","timestamp":"1782162494","type":"sell"},{"tradeID":"11087006","total":"14.953649","date":"2026-06-22 21:36:17","rate":"0.2477","amount":"60.37","timestamp":"1782164177","type":"sell"},{"tradeID":"11087007","total":"45.120148","date":"2026-06-22 21:37:37","rate":"0.2476","amount":"182.23","timestamp":"1782164257","type":"buy"},{"tradeID":"11087008","total":"43.377224","date":"2026-06-22 21:37:41","rate":"0.2477","amount":"175.12","timestamp":"1782164261","type":"sell"},{"tradeID":"11087009","total":"207.391779","date":"2026-06-22 21:37:43","rate":"0.2477","amount":"837.27","timestamp":"1782164263","type":"sell"},{"tradeID":"11087010","total":"108.430675","date":"2026-06-22 21:37:45","rate":"0.2477","amount":"437.75","timestamp":"1782164265","type":"sell"},{"tradeID":"11087011","total":"101.018324","date":"2026-06-22 21:37:45","rate":"0.2476","amount":"407.99","timestamp":"1782164265","type":"buy"},{"tradeID":"11087012","total":"1326.279304","date":"2026-06-22 21:37:47","rate":"0.2476","amount":"5356.54","timestamp":"1782164267","type":"buy"},{"tradeID":"11087013","total":"268.319168","date":"2026-06-22 21:37:49","rate":"0.2476","amount":"1083.68","timestamp":"1782164269","type":"buy"},{"tradeID":"11087014","total":"98.901344","date":"2026-06-22 21:37:51","rate":"0.2476","amount":"399.44","timestamp":"1782164271","type":"buy"},{"tradeID":"11087015","total":"51.200325","date":"2026-06-22 21:37:53","rate":"0.2475","amount":"206.87","timestamp":"1782164273","type":"sell"},{"tradeID":"11087016","total":"31.1652","date":"2026-06-22 21:37:55","rate":"0.2475","amount":"125.92","timestamp":"1782164275","type":"sell"},{"tradeID":"11087017","total":"4.725903","date":"2026-06-22 21:39:07","rate":"0.2473","amount":"19.11","timestamp":"1782164347","type":"sell"},{"tradeID":"11087018","total":"20.299265","date":"2026-06-22 21:39:07","rate":"0.2471","amount":"82.15","timestamp":"1782164347","type":"sell"},{"tradeID":"11087019","total":"17.368659","date":"2026-06-22 21:39:18","rate":"0.2471","amount":"70.29","timestamp":"1782164358","type":"sell"},{"tradeID":"11087020","total":"3.551228","date":"2026-06-22 21:39:32","rate":"0.2473","amount":"14.36","timestamp":"1782164372","type":"buy"},{"tradeID":"11087021","total":"3.491876","date":"2026-06-22 21:39:33","rate":"0.2473","amount":"14.12","timestamp":"1782164373","type":"buy"},{"tradeID":"11087022","total":"3.860353","date":"2026-06-22 21:39:36","rate":"0.2473","amount":"15.61","timestamp":"1782164376","type":"buy"},{"tradeID":"11087023","total":"3.298982","date":"2026-06-22 21:39:36","rate":"0.2473","amount":"13.34","timestamp":"1782164376","type":"buy"},{"tradeID":"11087024","total":"4.191735","date":"2026-06-22 21:39:37","rate":"0.2473","amount":"16.95","timestamp":"1782164377","type":"buy"},{"tradeID":"11087025","total":"4.186789","date":"2026-06-22 21:39:38","rate":"0.2473","amount":"16.93","timestamp":"1782164378","type":"buy"},{"tradeID":"11087026","total":"4.724552","date":"2026-06-22 21:39:41","rate":"0.2471","amount":"19.12","timestamp":"1782164381","type":"sell"},{"tradeID":"11087027","total":"0.00494","date":"2026-06-22 21:41:06","rate":"0.247","amount":"0.02","timestamp":"1782164466","type":"buy"},{"tradeID":"11087028","total":"264.80025","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"1072.5","timestamp":"1782165763","type":"buy"},{"tradeID":"11087029","total":"34.482054","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"139.66","timestamp":"1782165763","type":"buy"},{"tradeID":"11087030","total":"178.501293","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"722.97","timestamp":"1782165763","type":"buy"},{"tradeID":"11087031","total":"1491.263655","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"6039.95","timestamp":"1782165763","type":"buy"},{"tradeID":"11087032","total":"113.151801","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"458.29","timestamp":"1782165763","type":"buy"},{"tradeID":"11087033","total":"336.225951","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"1361.79","timestamp":"1782165763","type":"buy"},{"tradeID":"11087034","total":"90.71106","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"367.4","timestamp":"1782165763","type":"buy"},{"tradeID":"11087035","total":"37.884336","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"153.44","timestamp":"1782165763","type":"buy"},{"tradeID":"11087036","total":"10.754964","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"43.56","timestamp":"1782165763","type":"buy"},{"tradeID":"11087037","total":"16.61637","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"67.3","timestamp":"1782165763","type":"buy"},{"tradeID":"11087038","total":"28.284864","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"114.56","timestamp":"1782165763","type":"buy"},{"tradeID":"11087039","total":"20.621088","date":"2026-06-22 22:02:43","rate":"0.2469","amount":"83.52","timestamp":"1782165763","type":"buy"},{"tradeID":"11087040","total":"25.265277","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"102.33","timestamp":"1782165764","type":"buy"},{"tradeID":"11087041","total":"14.695488","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"59.52","timestamp":"1782165764","type":"buy"},{"tradeID":"11087042","total":"20.848236","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"84.44","timestamp":"1782165764","type":"buy"},{"tradeID":"11087043","total":"29.94897","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"121.3","timestamp":"1782165764","type":"buy"},{"tradeID":"11087044","total":"25.275153","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"102.37","timestamp":"1782165764","type":"buy"},{"tradeID":"11087045","total":"21.860526","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"88.54","timestamp":"1782165764","type":"buy"},{"tradeID":"11087046","total":"25.302312","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"102.48","timestamp":"1782165764","type":"buy"},{"tradeID":"11087047","total":"25.344285","date":"2026-06-22 22:02:44","rate":"0.2469","amount":"102.65","timestamp":"1782165764","type":"buy"},{"tradeID":"11087048","total":"53.557548","date":"2026-06-22 22:02:45","rate":"0.2469","amount":"216.92","timestamp":"1782165765","type":"buy"},{"tradeID":"11087049","total":"0.99792","date":"2026-06-22 22:07:12","rate":"0.2464","amount":"4.05","timestamp":"1782166032","type":"sell"}]}