{"elapsed":"11ms","result":"true","data":[{"tradeID":"11158843","total":"20.01948","date":"2026-11-12 12:38:59","rate":"0.1599","amount":"125.2","timestamp":"1794487139","type":"buy"},{"tradeID":"11158844","total":"80.23782","date":"2026-11-12 12:38:59","rate":"0.1599","amount":"501.8","timestamp":"1794487139","type":"buy"},{"tradeID":"11158845","total":"88.29999","date":"2026-11-12 13:02:58","rate":"0.1593","amount":"554.3","timestamp":"1794488578","type":"buy"},{"tradeID":"11158846","total":"20.15316","date":"2026-11-12 13:07:37","rate":"0.1602","amount":"125.8","timestamp":"1794488857","type":"buy"},{"tradeID":"11158847","total":"13.1493","date":"2026-11-12 13:08:17","rate":"0.159","amount":"82.7","timestamp":"1794488897","type":"sell"},{"tradeID":"11158848","total":"14.73773","date":"2026-11-12 13:08:29","rate":"0.1583","amount":"93.1","timestamp":"1794488909","type":"sell"},{"tradeID":"11158849","total":"19.99329","date":"2026-11-12 13:08:29","rate":"0.1583","amount":"126.3","timestamp":"1794488909","type":"sell"},{"tradeID":"11158850","total":"20.00593","date":"2026-11-12 13:09:48","rate":"0.1579","amount":"126.7","timestamp":"1794488988","type":"sell"},{"tradeID":"11158851","total":"16.5424","date":"2026-11-12 13:10:13","rate":"0.1568","amount":"105.5","timestamp":"1794489013","type":"sell"},{"tradeID":"11158852","total":"14.95923","date":"2026-11-12 13:10:47","rate":"0.1573","amount":"95.1","timestamp":"1794489047","type":"buy"},{"tradeID":"11158853","total":"12.71025","date":"2026-11-12 13:10:51","rate":"0.1575","amount":"80.7","timestamp":"1794489051","type":"buy"},{"tradeID":"11158854","total":"250.24857","date":"2026-11-12 13:11:32","rate":"0.1573","amount":"1590.9","timestamp":"1794489092","type":"sell"},{"tradeID":"11158855","total":"58.45458","date":"2026-11-12 13:15:55","rate":"0.1579","amount":"370.2","timestamp":"1794489355","type":"sell"},{"tradeID":"11158856","total":"14.0184","date":"2026-11-12 13:32:01","rate":"0.1584","amount":"88.5","timestamp":"1794490321","type":"sell"},{"tradeID":"11158857","total":"12.88644","date":"2026-11-12 13:42:48","rate":"0.1587","amount":"81.2","timestamp":"1794490968","type":"buy"},{"tradeID":"11158858","total":"3.99487","date":"2026-11-12 13:55:01","rate":"0.1579","amount":"25.3","timestamp":"1794491701","type":"sell"},{"tradeID":"11158859","total":"11.66142","date":"2026-11-12 14:01:23","rate":"0.1578","amount":"73.9","timestamp":"1794492083","type":"sell"},{"tradeID":"11158860","total":"13.74272","date":"2026-11-12 14:01:49","rate":"0.1576","amount":"87.2","timestamp":"1794492109","type":"sell"},{"tradeID":"11158861","total":"1.47862","date":"2026-11-12 14:12:50","rate":"0.1573","amount":"9.4","timestamp":"1794492770","type":"sell"},{"tradeID":"11158862","total":"608.88183","date":"2026-11-12 14:17:11","rate":"0.1569","amount":"3880.7","timestamp":"1794493031","type":"sell"},{"tradeID":"11158863","total":"55.32294","date":"2026-11-12 14:17:11","rate":"0.1569","amount":"352.6","timestamp":"1794493031","type":"sell"},{"tradeID":"11158864","total":"265.28652","date":"2026-11-12 14:17:11","rate":"0.1569","amount":"1690.8","timestamp":"1794493031","type":"buy"},{"tradeID":"11158865","total":"13.85304","date":"2026-11-12 14:48:42","rate":"0.1576","amount":"87.9","timestamp":"1794494922","type":"buy"},{"tradeID":"11158866","total":"13.87575","date":"2026-11-12 15:01:00","rate":"0.1575","amount":"88.1","timestamp":"1794495660","type":"sell"},{"tradeID":"11158867","total":"21.7212","date":"2026-11-12 15:51:21","rate":"0.1574","amount":"138","timestamp":"1794498681","type":"buy"},{"tradeID":"11158868","total":"12.8156","date":"2026-11-12 16:05:37","rate":"0.1592","amount":"80.5","timestamp":"1794499537","type":"buy"},{"tradeID":"11158869","total":"14.04314","date":"2026-11-12 16:17:35","rate":"0.1594","amount":"88.1","timestamp":"1794500255","type":"buy"},{"tradeID":"11158870","total":"15.49634","date":"2026-11-12 16:31:53","rate":"0.1591","amount":"97.4","timestamp":"1794501113","type":"sell"},{"tradeID":"11158871","total":"88.49928","date":"2026-11-12 16:34:11","rate":"0.1592","amount":"555.9","timestamp":"1794501251","type":"buy"},{"tradeID":"11158872","total":"53.94655","date":"2026-11-12 16:37:06","rate":"0.1589","amount":"339.5","timestamp":"1794501426","type":"sell"},{"tradeID":"11158873","total":"14.11032","date":"2026-11-12 16:37:06","rate":"0.1589","amount":"88.8","timestamp":"1794501426","type":"sell"},{"tradeID":"11158874","total":"93.36321","date":"2026-11-12 16:39:15","rate":"0.1587","amount":"588.3","timestamp":"1794501555","type":"buy"},{"tradeID":"11158875","total":"93.36321","date":"2026-11-12 16:39:17","rate":"0.1587","amount":"588.3","timestamp":"1794501557","type":"buy"},{"tradeID":"11158876","total":"63.55935","date":"2026-11-12 16:39:17","rate":"0.1587","amount":"400.5","timestamp":"1794501557","type":"buy"},{"tradeID":"11158877","total":"99.6965","date":"2026-11-12 16:42:44","rate":"0.1585","amount":"629","timestamp":"1794501764","type":"buy"},{"tradeID":"11158878","total":"99.04665","date":"2026-11-12 16:43:23","rate":"0.1585","amount":"624.9","timestamp":"1794501803","type":"buy"},{"tradeID":"11158879","total":"93.2614","date":"2026-11-12 16:43:23","rate":"0.1585","amount":"588.4","timestamp":"1794501803","type":"buy"},{"tradeID":"11158880","total":"12.9244","date":"2026-11-12 17:02:24","rate":"0.158","amount":"81.8","timestamp":"1794502944","type":"sell"},{"tradeID":"11158881","total":"15.42816","date":"2026-11-12 17:05:22","rate":"0.1584","amount":"97.4","timestamp":"1794503122","type":"buy"},{"tradeID":"11158882","total":"31.66","date":"2026-11-12 17:06:56","rate":"0.1583","amount":"200","timestamp":"1794503216","type":"buy"},{"tradeID":"11158883","total":"74.9552","date":"2026-11-12 17:16:13","rate":"0.158","amount":"474.4","timestamp":"1794503773","type":"buy"},{"tradeID":"11158884","total":"143.4798","date":"2026-11-12 17:16:13","rate":"0.158","amount":"908.1","timestamp":"1794503773","type":"buy"},{"tradeID":"11158885","total":"4.01098","date":"2026-11-12 18:03:39","rate":"0.1598","amount":"25.1","timestamp":"1794506619","type":"buy"},{"tradeID":"11158886","total":"5.22219","date":"2026-11-12 18:03:44","rate":"0.1597","amount":"32.7","timestamp":"1794506624","type":"sell"},{"tradeID":"11158887","total":"3.35027","date":"2026-11-12 18:32:04","rate":"0.1603","amount":"20.9","timestamp":"1794508324","type":"buy"},{"tradeID":"11158888","total":"86.624","date":"2026-11-12 18:48:11","rate":"0.16","amount":"541.4","timestamp":"1794509291","type":"buy"},{"tradeID":"11158889","total":"62.39298","date":"2026-11-12 18:48:25","rate":"0.1599","amount":"390.2","timestamp":"1794509305","type":"buy"},{"tradeID":"11158890","total":"104.75049","date":"2026-11-12 18:49:06","rate":"0.1599","amount":"655.1","timestamp":"1794509346","type":"buy"},{"tradeID":"11158891","total":"93.94125","date":"2026-11-12 18:49:06","rate":"0.1599","amount":"587.5","timestamp":"1794509346","type":"buy"},{"tradeID":"11158892","total":"93.94125","date":"2026-11-12 18:49:09","rate":"0.1599","amount":"587.5","timestamp":"1794509349","type":"buy"},{"tradeID":"11158893","total":"93.94125","date":"2026-11-12 18:49:09","rate":"0.1599","amount":"587.5","timestamp":"1794509349","type":"buy"},{"tradeID":"11158894","total":"104.52663","date":"2026-11-12 18:49:20","rate":"0.1599","amount":"653.7","timestamp":"1794509360","type":"buy"},{"tradeID":"11158895","total":"145.20519","date":"2026-11-12 18:49:20","rate":"0.1599","amount":"908.1","timestamp":"1794509360","type":"buy"},{"tradeID":"11158896","total":"222.4209","date":"2026-11-12 18:49:38","rate":"0.1599","amount":"1391","timestamp":"1794509378","type":"buy"},{"tradeID":"11158897","total":"16.95385","date":"2026-11-12 19:17:05","rate":"0.1607","amount":"105.5","timestamp":"1794511025","type":"buy"},{"tradeID":"11158898","total":"3.36072","date":"2026-11-12 19:17:05","rate":"0.1608","amount":"20.9","timestamp":"1794511025","type":"buy"},{"tradeID":"11158899","total":"16.68533","date":"2026-11-12 19:17:05","rate":"0.1609","amount":"103.7","timestamp":"1794511025","type":"buy"},{"tradeID":"11158900","total":"3.35027","date":"2026-11-12 19:30:36","rate":"0.1603","amount":"20.9","timestamp":"1794511836","type":"sell"},{"tradeID":"11158901","total":"16.08408","date":"2026-11-12 19:30:46","rate":"0.1602","amount":"100.4","timestamp":"1794511846","type":"sell"},{"tradeID":"11158902","total":"213.74951","date":"2026-11-12 19:34:00","rate":"0.1601","amount":"1335.1","timestamp":"1794512040","type":"buy"},{"tradeID":"11158903","total":"213.74951","date":"2026-11-12 19:34:02","rate":"0.1601","amount":"1335.1","timestamp":"1794512042","type":"buy"},{"tradeID":"11158904","total":"3.33773","date":"2026-11-12 19:40:06","rate":"0.1597","amount":"20.9","timestamp":"1794512406","type":"sell"},{"tradeID":"11158905","total":"250.22751","date":"2026-11-12 19:50:28","rate":"0.1599","amount":"1564.9","timestamp":"1794513028","type":"sell"},{"tradeID":"11158906","total":"193.69358","date":"2026-11-12 19:50:28","rate":"0.1598","amount":"1212.1","timestamp":"1794513028","type":"sell"},{"tradeID":"11158907","total":"3.35027","date":"2026-11-12 19:56:22","rate":"0.1603","amount":"20.9","timestamp":"1794513382","type":"buy"},{"tradeID":"11158908","total":"15.03885","date":"2026-11-12 19:56:22","rate":"0.1605","amount":"93.7","timestamp":"1794513382","type":"buy"},{"tradeID":"11158909","total":"3.36072","date":"2026-11-12 20:43:09","rate":"0.1608","amount":"20.9","timestamp":"1794516189","type":"buy"},{"tradeID":"11158910","total":"3.37326","date":"2026-11-12 20:47:56","rate":"0.1614","amount":"20.9","timestamp":"1794516476","type":"buy"},{"tradeID":"11158911","total":"25.67896","date":"2026-11-12 20:49:35","rate":"0.1613","amount":"159.2","timestamp":"1794516575","type":"buy"},{"tradeID":"11158912","total":"3.36072","date":"2026-11-12 20:57:54","rate":"0.1608","amount":"20.9","timestamp":"1794517074","type":"sell"},{"tradeID":"11158913","total":"3.37326","date":"2026-11-12 21:11:40","rate":"0.1614","amount":"20.9","timestamp":"1794517900","type":"buy"},{"tradeID":"11158914","total":"3.3858","date":"2026-11-12 21:27:03","rate":"0.162","amount":"20.9","timestamp":"1794518823","type":"buy"},{"tradeID":"11158915","total":"3.39625","date":"2026-11-12 21:31:52","rate":"0.1625","amount":"20.9","timestamp":"1794519112","type":"buy"},{"tradeID":"11158916","total":"3.3858","date":"2026-11-12 21:55:37","rate":"0.162","amount":"20.9","timestamp":"1794520537","type":"sell"},{"tradeID":"11158917","total":"3.39625","date":"2026-11-12 22:06:37","rate":"0.1625","amount":"20.9","timestamp":"1794521197","type":"buy"},{"tradeID":"11158918","total":"63.60537","date":"2026-11-12 22:14:34","rate":"0.1623","amount":"391.9","timestamp":"1794521674","type":"buy"},{"tradeID":"11158919","total":"3.3858","date":"2026-11-12 22:16:02","rate":"0.162","amount":"20.9","timestamp":"1794521762","type":"sell"},{"tradeID":"11158920","total":"3.39625","date":"2026-11-12 23:35:01","rate":"0.1625","amount":"20.9","timestamp":"1794526501","type":"buy"},{"tradeID":"11158921","total":"3.3858","date":"2026-11-12 23:48:58","rate":"0.162","amount":"20.9","timestamp":"1794527338","type":"sell"},{"tradeID":"11158922","total":"3.39625","date":"2026-11-13 00:03:57","rate":"0.1625","amount":"20.9","timestamp":"1794528237","type":"buy"}]}