{"elapsed":"10ms","result":"true","data":[{"tradeID":"11119564","total":"3.9468","date":"2026-08-07 12:54:50","rate":"0.2145","amount":"18.4","timestamp":"1786107290","type":"buy"},{"tradeID":"11119565","total":"7.34363","date":"2026-08-07 12:55:26","rate":"0.2141","amount":"34.3","timestamp":"1786107326","type":"sell"},{"tradeID":"11119566","total":"29.2906","date":"2026-08-07 12:59:21","rate":"0.2138","amount":"137","timestamp":"1786107561","type":"sell"},{"tradeID":"11119567","total":"17.8523","date":"2026-08-07 12:59:21","rate":"0.2138","amount":"83.5","timestamp":"1786107561","type":"sell"},{"tradeID":"11119568","total":"250.12624","date":"2026-08-07 13:06:26","rate":"0.2132","amount":"1173.2","timestamp":"1786107986","type":"sell"},{"tradeID":"11119569","total":"29.2084","date":"2026-08-07 13:16:19","rate":"0.2132","amount":"137","timestamp":"1786108579","type":"buy"},{"tradeID":"11119570","total":"29.2358","date":"2026-08-07 13:23:03","rate":"0.2134","amount":"137","timestamp":"1786108983","type":"sell"},{"tradeID":"11119571","total":"11.47032","date":"2026-08-07 13:28:23","rate":"0.2136","amount":"53.7","timestamp":"1786109303","type":"sell"},{"tradeID":"11119572","total":"250.19016","date":"2026-08-07 13:47:15","rate":"0.2134","amount":"1172.4","timestamp":"1786110435","type":"buy"},{"tradeID":"11119573","total":"85.44536","date":"2026-08-07 13:47:15","rate":"0.2134","amount":"400.4","timestamp":"1786110435","type":"sell"},{"tradeID":"11119574","total":"17.94747","date":"2026-08-07 14:06:14","rate":"0.2129","amount":"84.3","timestamp":"1786111574","type":"buy"},{"tradeID":"11119575","total":"250.155","date":"2026-08-07 14:08:32","rate":"0.2125","amount":"1177.2","timestamp":"1786111712","type":"sell"},{"tradeID":"11119576","total":"83.6856","date":"2026-08-07 14:08:32","rate":"0.2124","amount":"394","timestamp":"1786111712","type":"sell"},{"tradeID":"11119577","total":"29.181","date":"2026-08-07 14:17:49","rate":"0.213","amount":"137","timestamp":"1786112269","type":"buy"},{"tradeID":"11119578","total":"25.44414","date":"2026-08-07 14:17:49","rate":"0.2131","amount":"119.4","timestamp":"1786112269","type":"buy"},{"tradeID":"11119579","total":"16.93296","date":"2026-08-07 14:18:00","rate":"0.2138","amount":"79.2","timestamp":"1786112280","type":"buy"},{"tradeID":"11119580","total":"8.79951","date":"2026-08-07 14:18:00","rate":"0.2141","amount":"41.1","timestamp":"1786112280","type":"buy"},{"tradeID":"11119581","total":"17.26406","date":"2026-08-07 14:18:07","rate":"0.2134","amount":"80.9","timestamp":"1786112287","type":"sell"},{"tradeID":"11119582","total":"29.1947","date":"2026-08-07 14:18:07","rate":"0.2131","amount":"137","timestamp":"1786112287","type":"sell"},{"tradeID":"11119583","total":"26.44571","date":"2026-08-07 14:18:07","rate":"0.2131","amount":"124.1","timestamp":"1786112287","type":"buy"},{"tradeID":"11119584","total":"11.41692","date":"2026-08-07 14:21:02","rate":"0.2138","amount":"53.4","timestamp":"1786112462","type":"sell"},{"tradeID":"11119585","total":"15.7694","date":"2026-08-07 14:51:50","rate":"0.2131","amount":"74","timestamp":"1786114310","type":"sell"},{"tradeID":"11119586","total":"26.44571","date":"2026-08-07 14:51:50","rate":"0.2131","amount":"124.1","timestamp":"1786114310","type":"sell"},{"tradeID":"11119587","total":"16.9092","date":"2026-08-07 15:51:27","rate":"0.2135","amount":"79.2","timestamp":"1786117887","type":"buy"},{"tradeID":"11119588","total":"6.17304","date":"2026-08-07 15:51:27","rate":"0.2136","amount":"28.9","timestamp":"1786117887","type":"sell"},{"tradeID":"11119589","total":"98.21","date":"2026-08-07 15:52:24","rate":"0.2135","amount":"460","timestamp":"1786117944","type":"sell"},{"tradeID":"11119590","total":"15.84076","date":"2026-08-07 15:53:13","rate":"0.2132","amount":"74.3","timestamp":"1786117993","type":"sell"},{"tradeID":"11119591","total":"33.30882","date":"2026-08-07 15:55:34","rate":"0.2127","amount":"156.6","timestamp":"1786118134","type":"sell"},{"tradeID":"11119592","total":"113.62473","date":"2026-08-07 15:56:35","rate":"0.2129","amount":"533.7","timestamp":"1786118195","type":"sell"},{"tradeID":"11119593","total":"110.21833","date":"2026-08-07 16:05:11","rate":"0.2129","amount":"517.7","timestamp":"1786118711","type":"sell"},{"tradeID":"11119594","total":"29.67826","date":"2026-08-07 16:05:31","rate":"0.2129","amount":"139.4","timestamp":"1786118731","type":"sell"},{"tradeID":"11119595","total":"100.07082","date":"2026-08-07 16:05:31","rate":"0.2126","amount":"470.7","timestamp":"1786118731","type":"sell"},{"tradeID":"11119596","total":"9.29874","date":"2026-08-07 16:05:31","rate":"0.2123","amount":"43.8","timestamp":"1786118731","type":"sell"},{"tradeID":"11119597","total":"14.98816","date":"2026-08-07 16:05:31","rate":"0.2129","amount":"70.4","timestamp":"1786118731","type":"buy"},{"tradeID":"11119598","total":"14.96687","date":"2026-08-07 16:17:48","rate":"0.2129","amount":"70.3","timestamp":"1786119468","type":"sell"},{"tradeID":"11119599","total":"94.44813","date":"2026-08-07 16:24:46","rate":"0.2121","amount":"445.3","timestamp":"1786119886","type":"sell"},{"tradeID":"11119600","total":"3.11787","date":"2026-08-07 16:24:46","rate":"0.2121","amount":"14.7","timestamp":"1786119886","type":"sell"},{"tradeID":"11119601","total":"29.1262","date":"2026-08-07 16:27:16","rate":"0.2126","amount":"137","timestamp":"1786120036","type":"buy"},{"tradeID":"11119602","total":"3.8268","date":"2026-08-07 16:27:16","rate":"0.2126","amount":"18","timestamp":"1786120036","type":"buy"},{"tradeID":"11119603","total":"29.0851","date":"2026-08-07 16:28:44","rate":"0.2123","amount":"137","timestamp":"1786120124","type":"sell"},{"tradeID":"11119604","total":"24.9147","date":"2026-08-07 16:53:32","rate":"0.2115","amount":"117.8","timestamp":"1786121612","type":"sell"},{"tradeID":"11119605","total":"197.54976","date":"2026-08-07 16:58:53","rate":"0.2116","amount":"933.6","timestamp":"1786121933","type":"sell"},{"tradeID":"11119606","total":"0.99405","date":"2026-08-07 17:00:46","rate":"0.2115","amount":"4.7","timestamp":"1786122046","type":"sell"},{"tradeID":"11119607","total":"7.01848","date":"2026-08-07 17:00:46","rate":"0.2114","amount":"33.2","timestamp":"1786122046","type":"sell"},{"tradeID":"11119608","total":"51.92358","date":"2026-08-07 17:08:11","rate":"0.2109","amount":"246.2","timestamp":"1786122491","type":"buy"},{"tradeID":"11119609","total":"56.0462","date":"2026-08-07 17:16:30","rate":"0.2107","amount":"266","timestamp":"1786122990","type":"sell"},{"tradeID":"11119610","total":"13.81671","date":"2026-08-07 17:25:08","rate":"0.2103","amount":"65.7","timestamp":"1786123508","type":"buy"},{"tradeID":"11119611","total":"2.98342","date":"2026-08-07 17:31:51","rate":"0.2101","amount":"14.2","timestamp":"1786123911","type":"sell"},{"tradeID":"11119612","total":"10.836","date":"2026-08-07 17:31:51","rate":"0.21","amount":"51.6","timestamp":"1786123911","type":"sell"},{"tradeID":"11119613","total":"10.836","date":"2026-08-07 17:31:51","rate":"0.21","amount":"51.6","timestamp":"1786123911","type":"sell"},{"tradeID":"11119614","total":"14.11954","date":"2026-08-07 17:31:51","rate":"0.2098","amount":"67.3","timestamp":"1786123911","type":"sell"},{"tradeID":"11119615","total":"28.7974","date":"2026-08-07 17:32:13","rate":"0.2102","amount":"137","timestamp":"1786123933","type":"buy"},{"tradeID":"11119616","total":"3.23862","date":"2026-08-07 17:32:13","rate":"0.2103","amount":"15.4","timestamp":"1786123933","type":"buy"},{"tradeID":"11119617","total":"250.25011","date":"2026-08-07 17:32:27","rate":"0.2101","amount":"1191.1","timestamp":"1786123947","type":"buy"},{"tradeID":"11119618","total":"6.86046","date":"2026-08-07 17:33:23","rate":"0.2098","amount":"32.7","timestamp":"1786124003","type":"sell"},{"tradeID":"11119619","total":"28.7426","date":"2026-08-07 17:33:23","rate":"0.2098","amount":"137","timestamp":"1786124003","type":"sell"},{"tradeID":"11119620","total":"46.07673","date":"2026-08-07 17:35:00","rate":"0.2103","amount":"219.1","timestamp":"1786124100","type":"sell"},{"tradeID":"11119621","total":"2.0007","date":"2026-08-07 17:40:44","rate":"0.2106","amount":"9.5","timestamp":"1786124444","type":"buy"},{"tradeID":"11119622","total":"28.8659","date":"2026-08-07 17:41:59","rate":"0.2107","amount":"137","timestamp":"1786124519","type":"buy"},{"tradeID":"11119623","total":"20.80856","date":"2026-08-07 17:53:20","rate":"0.2104","amount":"98.9","timestamp":"1786125200","type":"sell"},{"tradeID":"11119624","total":"16.11855","date":"2026-08-07 17:57:58","rate":"0.2107","amount":"76.5","timestamp":"1786125478","type":"buy"},{"tradeID":"11119625","total":"20.83823","date":"2026-08-07 18:20:50","rate":"0.2107","amount":"98.9","timestamp":"1786126850","type":"buy"},{"tradeID":"11119626","total":"250.24839","date":"2026-08-07 18:20:50","rate":"0.2107","amount":"1187.7","timestamp":"1786126850","type":"buy"},{"tradeID":"11119627","total":"85.31243","date":"2026-08-07 18:20:50","rate":"0.2107","amount":"404.9","timestamp":"1786126850","type":"sell"},{"tradeID":"11119628","total":"28.8111","date":"2026-08-07 18:22:11","rate":"0.2103","amount":"137","timestamp":"1786126931","type":"sell"},{"tradeID":"11119629","total":"1.051","date":"2026-08-07 18:29:32","rate":"0.2102","amount":"5","timestamp":"1786127372","type":"sell"},{"tradeID":"11119630","total":"4.99086","date":"2026-08-07 18:47:26","rate":"0.2097","amount":"23.8","timestamp":"1786128446","type":"buy"},{"tradeID":"11119631","total":"12.4831","date":"2026-08-07 19:32:13","rate":"0.2098","amount":"59.5","timestamp":"1786131133","type":"sell"},{"tradeID":"11119632","total":"12.6","date":"2026-08-07 19:32:35","rate":"0.21","amount":"60","timestamp":"1786131155","type":"buy"},{"tradeID":"11119633","total":"28.8796","date":"2026-08-07 20:12:55","rate":"0.2108","amount":"137","timestamp":"1786133575","type":"buy"},{"tradeID":"11119634","total":"25.58217","date":"2026-08-07 20:12:55","rate":"0.2109","amount":"121.3","timestamp":"1786133575","type":"buy"},{"tradeID":"11119635","total":"5.00038","date":"2026-08-07 20:45:21","rate":"0.2101","amount":"23.8","timestamp":"1786135521","type":"buy"},{"tradeID":"11119636","total":"28.7426","date":"2026-08-07 20:50:12","rate":"0.2098","amount":"137","timestamp":"1786135812","type":"sell"},{"tradeID":"11119637","total":"24.36714","date":"2026-08-07 21:05:22","rate":"0.2097","amount":"116.2","timestamp":"1786136722","type":"sell"},{"tradeID":"11119638","total":"23.111","date":"2026-08-07 21:13:15","rate":"0.2101","amount":"110","timestamp":"1786137195","type":"buy"},{"tradeID":"11119639","total":"12.726","date":"2026-08-07 22:02:05","rate":"0.21","amount":"60.6","timestamp":"1786140125","type":"sell"},{"tradeID":"11119640","total":"250.089","date":"2026-08-07 22:14:24","rate":"0.21","amount":"1190.9","timestamp":"1786140864","type":"sell"},{"tradeID":"11119641","total":"500.31764","date":"2026-08-07 22:14:24","rate":"0.2099","amount":"2383.6","timestamp":"1786140864","type":"sell"},{"tradeID":"11119642","total":"5.37088","date":"2026-08-07 22:14:24","rate":"0.2098","amount":"25.6","timestamp":"1786140864","type":"sell"},{"tradeID":"11119643","total":"20.979","date":"2026-08-07 22:21:29","rate":"0.21","amount":"99.9","timestamp":"1786141289","type":"sell"}]}