{"result":"true","data":[{"tradeID":94856,"date":"2026-11-13 06:49:25","timestamp":1794523765,"type":"sell","rate":0.004448,"amount":2191.6,"total":9.7482368},{"tradeID":94857,"date":"2026-11-13 06:49:45","timestamp":1794523785,"type":"buy","rate":0.004466,"amount":3001.9,"total":13.4064854},{"tradeID":94858,"date":"2026-11-13 06:52:27","timestamp":1794523947,"type":"buy","rate":0.004432,"amount":606.67,"total":2.68876144},{"tradeID":94859,"date":"2026-11-13 06:52:36","timestamp":1794523956,"type":"buy","rate":0.00443,"amount":4188.74,"total":18.5561182},{"tradeID":94860,"date":"2026-11-13 06:58:23","timestamp":1794524303,"type":"buy","rate":0.004427,"amount":23918.47,"total":105.88706669},{"tradeID":94861,"date":"2026-11-13 07:05:52","timestamp":1794524752,"type":"sell","rate":0.004576,"amount":114348.11,"total":523.25695136},{"tradeID":94862,"date":"2026-11-13 07:07:14","timestamp":1794524834,"type":"sell","rate":0.004602,"amount":7908.04,"total":36.39280008},{"tradeID":94863,"date":"2026-11-13 07:07:49","timestamp":1794524869,"type":"buy","rate":0.004608,"amount":21544.87,"total":99.27876096},{"tradeID":94864,"date":"2026-11-13 07:09:22","timestamp":1794524962,"type":"buy","rate":0.004626,"amount":2658.07,"total":12.29623182},{"tradeID":94865,"date":"2026-11-13 07:11:41","timestamp":1794525101,"type":"buy","rate":0.004609,"amount":4701.09,"total":21.66732381},{"tradeID":94866,"date":"2026-11-13 07:15:37","timestamp":1794525337,"type":"sell","rate":0.004604,"amount":6292.2,"total":28.9692888},{"tradeID":94867,"date":"2026-11-13 07:16:49","timestamp":1794525409,"type":"buy","rate":0.004554,"amount":4068.7,"total":18.5288598},{"tradeID":94868,"date":"2026-11-13 07:17:52","timestamp":1794525472,"type":"sell","rate":0.004553,"amount":4481.66,"total":20.40499798},{"tradeID":94869,"date":"2026-11-13 07:17:57","timestamp":1794525477,"type":"buy","rate":0.004567,"amount":20463.34,"total":93.45607378},{"tradeID":94870,"date":"2026-11-13 07:18:22","timestamp":1794525502,"type":"sell","rate":0.004565,"amount":18713.09,"total":85.42525585},{"tradeID":94871,"date":"2026-11-13 07:19:49","timestamp":1794525589,"type":"buy","rate":0.004573,"amount":14683.51,"total":67.14769123},{"tradeID":94872,"date":"2026-11-13 07:21:50","timestamp":1794525710,"type":"buy","rate":0.004584,"amount":45720.58,"total":209.58313872},{"tradeID":94873,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"buy","rate":0.004605,"amount":7718.54,"total":35.5438767},{"tradeID":94874,"date":"2026-11-13 07:26:55","timestamp":1794526015,"type":"sell","rate":0.004588,"amount":14653.92,"total":67.23218496},{"tradeID":94875,"date":"2026-11-13 07:27:16","timestamp":1794526036,"type":"sell","rate":0.00459,"amount":1364.85,"total":6.2646615},{"tradeID":94876,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"buy","rate":0.004699,"amount":3295.58,"total":15.48593042},{"tradeID":94877,"date":"2026-11-13 07:43:52","timestamp":1794527032,"type":"buy","rate":0.004715,"amount":4742.69,"total":22.36178335},{"tradeID":94878,"date":"2026-11-13 07:44:03","timestamp":1794527043,"type":"buy","rate":0.004704,"amount":3917.41,"total":18.42749664},{"tradeID":94879,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"buy","rate":0.004777,"amount":43860.28,"total":209.52055756},{"tradeID":94880,"date":"2026-11-13 07:46:51","timestamp":1794527211,"type":"sell","rate":0.004738,"amount":22729.98,"total":107.69464524},{"tradeID":94881,"date":"2026-11-13 07:47:14","timestamp":1794527234,"type":"sell","rate":0.004727,"amount":19739.41,"total":93.30819107},{"tradeID":94882,"date":"2026-11-13 07:48:22","timestamp":1794527302,"type":"buy","rate":0.004696,"amount":8596.98,"total":40.37141808},{"tradeID":94883,"date":"2026-11-13 07:49:21","timestamp":1794527361,"type":"buy","rate":0.004646,"amount":21345.53,"total":99.17133238},{"tradeID":94884,"date":"2026-11-13 08:01:41","timestamp":1794528101,"type":"sell","rate":0.004824,"amount":7811.92,"total":37.68470208},{"tradeID":94885,"date":"2026-11-13 08:02:07","timestamp":1794528127,"type":"sell","rate":0.004839,"amount":23690.88,"total":114.64016832},{"tradeID":94886,"date":"2026-11-13 08:02:49","timestamp":1794528169,"type":"buy","rate":0.004875,"amount":78003.27,"total":380.26594125},{"tradeID":94887,"date":"2026-11-13 08:04:37","timestamp":1794528277,"type":"buy","rate":0.004945,"amount":16274.17,"total":80.47577065},{"tradeID":94888,"date":"2026-11-13 08:04:47","timestamp":1794528287,"type":"sell","rate":0.00492,"amount":7474.47,"total":36.7743924},{"tradeID":94889,"date":"2026-11-13 08:06:40","timestamp":1794528400,"type":"sell","rate":0.004899,"amount":3947.15,"total":19.33708785},{"tradeID":94890,"date":"2026-11-13 08:06:46","timestamp":1794528406,"type":"buy","rate":0.00492,"amount":18315.04,"total":90.1099968},{"tradeID":94891,"date":"2026-11-13 08:07:44","timestamp":1794528464,"type":"buy","rate":0.004901,"amount":10974.02,"total":53.78367202},{"tradeID":94892,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"buy","rate":0.004979,"amount":28679.81,"total":142.79677399},{"tradeID":94893,"date":"2026-11-13 08:10:42","timestamp":1794528642,"type":"sell","rate":0.004935,"amount":2373.07,"total":11.71110045},{"tradeID":94894,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"buy","rate":0.004951,"amount":2448.96,"total":12.12480096},{"tradeID":94895,"date":"2026-11-13 08:12:50","timestamp":1794528770,"type":"sell","rate":0.004955,"amount":22732.6,"total":112.640033},{"tradeID":94896,"date":"2026-11-13 08:14:51","timestamp":1794528891,"type":"sell","rate":0.004951,"amount":79798.95,"total":395.08460145},{"tradeID":94897,"date":"2026-11-13 08:15:18","timestamp":1794528918,"type":"sell","rate":0.004965,"amount":6792.79,"total":33.72620235},{"tradeID":94898,"date":"2026-11-13 08:15:32","timestamp":1794528932,"type":"buy","rate":0.004958,"amount":2763.84,"total":13.70311872},{"tradeID":94899,"date":"2026-11-13 08:15:35","timestamp":1794528935,"type":"buy","rate":0.004962,"amount":1077.92,"total":5.34863904},{"tradeID":94900,"date":"2026-11-13 08:16:06","timestamp":1794528966,"type":"sell","rate":0.004968,"amount":3249.59,"total":16.14396312},{"tradeID":94901,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"sell","rate":0.00488,"amount":30278.66,"total":147.7598608},{"tradeID":94902,"date":"2026-11-13 08:25:30","timestamp":1794529530,"type":"sell","rate":0.00488,"amount":155244.65,"total":757.593892},{"tradeID":94903,"date":"2026-11-13 08:25:31","timestamp":1794529531,"type":"sell","rate":0.00488,"amount":101855.78,"total":497.0562064},{"tradeID":94904,"date":"2026-11-13 08:26:23","timestamp":1794529583,"type":"sell","rate":0.004788,"amount":10729.37,"total":51.37222356},{"tradeID":94905,"date":"2026-11-13 08:26:30","timestamp":1794529590,"type":"sell","rate":0.004797,"amount":46830.67,"total":224.64672399}],"elapsed":"35.290ms"}