{"result":"true","data":[{"tradeID":11959,"date":"2026-08-08 06:19:48","timestamp":1786141188,"type":"sell","rate":0.53715,"amount":10.94,"total":5.876421},{"tradeID":11960,"date":"2026-08-08 06:21:57","timestamp":1786141317,"type":"buy","rate":0.53391,"amount":12.5,"total":6.673875},{"tradeID":11961,"date":"2026-08-08 06:23:54","timestamp":1786141434,"type":"buy","rate":0.53384,"amount":670.02,"total":357.6834768},{"tradeID":11962,"date":"2026-08-08 06:24:00","timestamp":1786141440,"type":"buy","rate":0.53384,"amount":266.5,"total":142.26836},{"tradeID":11963,"date":"2026-08-08 06:25:16","timestamp":1786141516,"type":"buy","rate":0.53623,"amount":10.96,"total":5.8770808},{"tradeID":11964,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":0.53669,"amount":217.67,"total":116.8213123},{"tradeID":11965,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":0.53669,"amount":217.67,"total":116.8213123},{"tradeID":11966,"date":"2026-08-08 06:28:40","timestamp":1786141720,"type":"buy","rate":0.5397,"amount":84.97,"total":45.858309},{"tradeID":11967,"date":"2026-08-08 06:28:44","timestamp":1786141724,"type":"buy","rate":0.5392,"amount":149.18,"total":80.437856},{"tradeID":11968,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.53998,"amount":538.74,"total":290.9088252},{"tradeID":11969,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.53998,"amount":85.88,"total":46.3734824},{"tradeID":11970,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54008,"amount":452.86,"total":244.5806288},{"tradeID":11971,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54008,"amount":168.1,"total":90.787448},{"tradeID":11972,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54018,"amount":370.64,"total":200.2123152},{"tradeID":11973,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54018,"amount":302.83,"total":163.5827094},{"tradeID":11974,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54073,"amount":10.96,"total":5.9264008},{"tradeID":11975,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54093,"amount":224.95,"total":121.6822035},{"tradeID":11976,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54093,"amount":538.74,"total":291.4206282},{"tradeID":11977,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54093,"amount":251.21,"total":135.8870253},{"tradeID":11978,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54147,"amount":287.53,"total":155.6888691},{"tradeID":11979,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54147,"amount":538.74,"total":291.7115478},{"tradeID":11980,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54147,"amount":198.55,"total":107.5088685},{"tradeID":11981,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54191,"amount":340.19,"total":184.3523629},{"tradeID":11982,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.54191,"amount":116.61,"total":63.1921251},{"tradeID":11983,"date":"2026-08-08 06:32:09","timestamp":1786141929,"type":"sell","rate":0.53832,"amount":303.89,"total":163.5900648},{"tradeID":11984,"date":"2026-08-08 06:40:35","timestamp":1786142435,"type":"sell","rate":0.54141,"amount":4.75,"total":2.5716975},{"tradeID":11985,"date":"2026-08-08 06:43:36","timestamp":1786142616,"type":"buy","rate":0.54404,"amount":58.75,"total":31.96235},{"tradeID":11986,"date":"2026-08-08 06:44:24","timestamp":1786142664,"type":"sell","rate":0.54409,"amount":40.91,"total":22.2587219},{"tradeID":11987,"date":"2026-08-08 06:44:24","timestamp":1786142664,"type":"sell","rate":0.54409,"amount":40.91,"total":22.2587219},{"tradeID":11988,"date":"2026-08-08 06:51:20","timestamp":1786143080,"type":"buy","rate":0.54401,"amount":260.07,"total":141.4806807},{"tradeID":11989,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54401,"amount":260.07,"total":141.4806807},{"tradeID":11990,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54401,"amount":260.07,"total":141.4806807},{"tradeID":11991,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54401,"amount":62.02,"total":33.7395002},{"tradeID":11992,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54411,"amount":198.05,"total":107.7609855},{"tradeID":11993,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54411,"amount":260.07,"total":141.5066877},{"tradeID":11994,"date":"2026-08-08 06:51:21","timestamp":1786143081,"type":"buy","rate":0.54411,"amount":54.74,"total":29.7845814},{"tradeID":11995,"date":"2026-08-08 06:51:33","timestamp":1786143093,"type":"sell","rate":0.54347,"amount":279.91,"total":152.1226877},{"tradeID":11996,"date":"2026-08-08 06:52:05","timestamp":1786143125,"type":"sell","rate":0.54451,"amount":208.91,"total":113.7535841},{"tradeID":11997,"date":"2026-08-08 06:53:13","timestamp":1786143193,"type":"sell","rate":0.54519,"amount":807.61,"total":440.3008959},{"tradeID":11998,"date":"2026-08-08 06:54:02","timestamp":1786143242,"type":"buy","rate":0.54514,"amount":231.33,"total":126.1072362},{"tradeID":11999,"date":"2026-08-08 06:54:14","timestamp":1786143254,"type":"buy","rate":0.54527,"amount":10.96,"total":5.9761592},{"tradeID":12000,"date":"2026-08-08 06:55:13","timestamp":1786143313,"type":"sell","rate":0.54566,"amount":115.53,"total":63.0400998},{"tradeID":12001,"date":"2026-08-08 06:55:38","timestamp":1786143338,"type":"sell","rate":0.54551,"amount":3.66,"total":1.9965666},{"tradeID":12002,"date":"2026-08-08 06:59:46","timestamp":1786143586,"type":"sell","rate":0.54541,"amount":43.5,"total":23.725335},{"tradeID":12003,"date":"2026-08-08 06:59:46","timestamp":1786143586,"type":"sell","rate":0.54541,"amount":43.5,"total":23.725335},{"tradeID":12004,"date":"2026-08-08 07:06:01","timestamp":1786143961,"type":"sell","rate":0.54242,"amount":12.51,"total":6.7856742},{"tradeID":12005,"date":"2026-08-08 07:11:55","timestamp":1786144315,"type":"buy","rate":0.54984,"amount":10.96,"total":6.0262464},{"tradeID":12006,"date":"2026-08-08 07:13:13","timestamp":1786144393,"type":"buy","rate":0.55214,"amount":22.37,"total":12.3513718},{"tradeID":12007,"date":"2026-08-08 07:16:46","timestamp":1786144606,"type":"sell","rate":0.54858,"amount":46.7,"total":25.618686},{"tradeID":12008,"date":"2026-08-08 07:18:01","timestamp":1786144681,"type":"sell","rate":0.54894,"amount":18.97,"total":10.4133918}],"elapsed":"36.140ms"}