{"result":"true","data":[{"tradeID":8542,"date":"2026-08-08 04:08:31","timestamp":1786133311,"type":"sell","rate":0.10395,"amount":1478.56,"total":153.696312},{"tradeID":8543,"date":"2026-08-08 04:12:36","timestamp":1786133556,"type":"buy","rate":0.10306,"amount":765.38,"total":78.8800628},{"tradeID":8544,"date":"2026-08-08 04:17:45","timestamp":1786133865,"type":"sell","rate":0.10285,"amount":3226.63,"total":331.8588955},{"tradeID":8545,"date":"2026-08-08 04:17:45","timestamp":1786133865,"type":"sell","rate":0.10283,"amount":2899.12,"total":298.1165096},{"tradeID":8546,"date":"2026-08-08 04:17:45","timestamp":1786133865,"type":"sell","rate":0.10267,"amount":2664.54,"total":273.5683218},{"tradeID":8547,"date":"2026-08-08 04:17:45","timestamp":1786133865,"type":"sell","rate":0.10267,"amount":269.82,"total":27.7024194},{"tradeID":8548,"date":"2026-08-08 04:25:41","timestamp":1786134341,"type":"sell","rate":0.10295,"amount":50.57,"total":5.2061815},{"tradeID":8549,"date":"2026-08-08 04:38:30","timestamp":1786135110,"type":"sell","rate":0.10389,"amount":801.28,"total":83.2449792},{"tradeID":8550,"date":"2026-08-08 04:38:30","timestamp":1786135110,"type":"sell","rate":0.10389,"amount":704.27,"total":73.1666103},{"tradeID":8551,"date":"2026-08-08 04:39:12","timestamp":1786135152,"type":"buy","rate":0.10443,"amount":127.69,"total":13.3346667},{"tradeID":8552,"date":"2026-08-08 04:39:12","timestamp":1786135152,"type":"buy","rate":0.10443,"amount":184.63,"total":19.2809109},{"tradeID":8553,"date":"2026-08-08 04:47:32","timestamp":1786135652,"type":"buy","rate":0.1037,"amount":69.46,"total":7.203002},{"tradeID":8554,"date":"2026-08-08 04:48:42","timestamp":1786135722,"type":"sell","rate":0.10373,"amount":780.2,"total":80.930146},{"tradeID":8555,"date":"2026-08-08 04:48:59","timestamp":1786135739,"type":"buy","rate":0.10382,"amount":261.15,"total":27.112593},{"tradeID":8556,"date":"2026-08-08 04:59:03","timestamp":1786136343,"type":"sell","rate":0.1024,"amount":429.69,"total":44.000256},{"tradeID":8557,"date":"2026-08-08 04:59:41","timestamp":1786136381,"type":"buy","rate":0.10216,"amount":607.45,"total":62.057092},{"tradeID":8558,"date":"2026-08-08 05:02:27","timestamp":1786136547,"type":"buy","rate":0.10283,"amount":153.75,"total":15.8101125},{"tradeID":8559,"date":"2026-08-08 05:02:27","timestamp":1786136547,"type":"buy","rate":0.10283,"amount":163.02,"total":16.7633466},{"tradeID":8560,"date":"2026-08-08 05:16:20","timestamp":1786137380,"type":"buy","rate":0.10496,"amount":455.49,"total":47.8082304},{"tradeID":8561,"date":"2026-08-08 05:18:53","timestamp":1786137533,"type":"buy","rate":0.10458,"amount":141.4,"total":14.787612},{"tradeID":8562,"date":"2026-08-08 05:30:14","timestamp":1786138214,"type":"buy","rate":0.10526,"amount":329.72,"total":34.7063272},{"tradeID":8563,"date":"2026-08-08 05:34:12","timestamp":1786138452,"type":"sell","rate":0.10505,"amount":623.51,"total":65.4997255},{"tradeID":8564,"date":"2026-08-08 05:41:43","timestamp":1786138903,"type":"buy","rate":0.10451,"amount":778.26,"total":81.3359526},{"tradeID":8565,"date":"2026-08-08 05:41:43","timestamp":1786138903,"type":"buy","rate":0.10451,"amount":723.32,"total":75.5941732},{"tradeID":8566,"date":"2026-08-08 05:50:29","timestamp":1786139429,"type":"buy","rate":0.1049,"amount":504,"total":52.8696},{"tradeID":8567,"date":"2026-08-08 05:52:54","timestamp":1786139574,"type":"sell","rate":0.10459,"amount":464.88,"total":48.6217992},{"tradeID":8568,"date":"2026-08-08 05:52:54","timestamp":1786139574,"type":"sell","rate":0.10455,"amount":649.76,"total":67.932408},{"tradeID":8569,"date":"2026-08-08 05:58:30","timestamp":1786139910,"type":"buy","rate":0.10456,"amount":167.4,"total":17.503344},{"tradeID":8570,"date":"2026-08-08 06:00:08","timestamp":1786140008,"type":"buy","rate":0.10462,"amount":130.74,"total":13.6780188},{"tradeID":8571,"date":"2026-08-08 06:08:08","timestamp":1786140488,"type":"buy","rate":0.10436,"amount":186.88,"total":19.5027968},{"tradeID":8572,"date":"2026-08-08 06:16:53","timestamp":1786141013,"type":"buy","rate":0.10495,"amount":63.35,"total":6.6485825},{"tradeID":8573,"date":"2026-08-08 06:16:53","timestamp":1786141013,"type":"buy","rate":0.10495,"amount":63.35,"total":6.6485825},{"tradeID":8574,"date":"2026-08-08 06:20:38","timestamp":1786141238,"type":"buy","rate":0.10617,"amount":1474.1,"total":156.505197},{"tradeID":8575,"date":"2026-08-08 06:21:41","timestamp":1786141301,"type":"sell","rate":0.10626,"amount":90.85,"total":9.653721},{"tradeID":8576,"date":"2026-08-08 06:24:42","timestamp":1786141482,"type":"buy","rate":0.10613,"amount":393.26,"total":41.7366838},{"tradeID":8577,"date":"2026-08-08 06:30:29","timestamp":1786141829,"type":"sell","rate":0.10546,"amount":737.89,"total":77.8178794},{"tradeID":8578,"date":"2026-08-08 06:33:25","timestamp":1786142005,"type":"buy","rate":0.10524,"amount":1306.03,"total":137.4465972},{"tradeID":8579,"date":"2026-08-08 06:35:23","timestamp":1786142123,"type":"sell","rate":0.10536,"amount":119.28,"total":12.5673408},{"tradeID":8580,"date":"2026-08-08 06:36:40","timestamp":1786142200,"type":"sell","rate":0.10522,"amount":383.06,"total":40.3055732},{"tradeID":8581,"date":"2026-08-08 06:39:29","timestamp":1786142369,"type":"sell","rate":0.10495,"amount":310.84,"total":32.622658},{"tradeID":8582,"date":"2026-08-08 06:43:26","timestamp":1786142606,"type":"sell","rate":0.10446,"amount":282.63,"total":29.5235298},{"tradeID":8583,"date":"2026-08-08 06:49:01","timestamp":1786142941,"type":"sell","rate":0.10421,"amount":688.2,"total":71.717322},{"tradeID":8584,"date":"2026-08-08 06:52:36","timestamp":1786143156,"type":"sell","rate":0.10437,"amount":1276.54,"total":133.2324798},{"tradeID":8585,"date":"2026-08-08 06:56:30","timestamp":1786143390,"type":"buy","rate":0.10425,"amount":251.3,"total":26.198025},{"tradeID":8586,"date":"2026-08-08 06:56:30","timestamp":1786143390,"type":"buy","rate":0.10425,"amount":372.14,"total":38.795595},{"tradeID":8587,"date":"2026-08-08 07:05:53","timestamp":1786143953,"type":"sell","rate":0.10459,"amount":215.26,"total":22.5140434},{"tradeID":8588,"date":"2026-08-08 07:06:50","timestamp":1786144010,"type":"buy","rate":0.10483,"amount":272.62,"total":28.5787546},{"tradeID":8589,"date":"2026-08-08 07:08:29","timestamp":1786144109,"type":"sell","rate":0.10477,"amount":196.85,"total":20.6239745},{"tradeID":8590,"date":"2026-08-08 07:18:01","timestamp":1786144681,"type":"sell","rate":0.1037,"amount":1593.92,"total":165.289504},{"tradeID":8591,"date":"2026-08-08 07:18:01","timestamp":1786144681,"type":"sell","rate":0.1037,"amount":1262.24,"total":130.894288}],"elapsed":"36.921ms"}