{"result":"true","data":[{"tradeID":75767,"date":"2026-11-13 07:06:08","timestamp":1794524768,"type":"sell","rate":0.009215,"amount":22965.41,"total":211.62625315},{"tradeID":75768,"date":"2026-11-13 07:07:26","timestamp":1794524846,"type":"buy","rate":0.009243,"amount":8940.64,"total":82.63833552},{"tradeID":75769,"date":"2026-11-13 07:07:51","timestamp":1794524871,"type":"sell","rate":0.009226,"amount":598.72,"total":5.52379072},{"tradeID":75770,"date":"2026-11-13 07:14:42","timestamp":1794525282,"type":"buy","rate":0.009226,"amount":10400.08,"total":95.95113808},{"tradeID":75771,"date":"2026-11-13 07:16:11","timestamp":1794525371,"type":"buy","rate":0.009266,"amount":9923.15,"total":91.9479079},{"tradeID":75772,"date":"2026-11-13 07:17:52","timestamp":1794525472,"type":"buy","rate":0.00935,"amount":3494.34,"total":32.672079},{"tradeID":75773,"date":"2026-11-13 07:23:23","timestamp":1794525803,"type":"buy","rate":0.009254,"amount":5152.35,"total":47.6798469},{"tradeID":75774,"date":"2026-11-13 07:27:35","timestamp":1794526055,"type":"sell","rate":0.009252,"amount":1290.43,"total":11.93905836},{"tradeID":75775,"date":"2026-11-13 07:32:32","timestamp":1794526352,"type":"buy","rate":0.009101,"amount":926.84,"total":8.43517084},{"tradeID":75776,"date":"2026-11-13 07:33:18","timestamp":1794526398,"type":"buy","rate":0.009167,"amount":6047.3,"total":55.4355991},{"tradeID":75777,"date":"2026-11-13 07:40:27","timestamp":1794526827,"type":"sell","rate":0.009123,"amount":3355.57,"total":30.61286511},{"tradeID":75778,"date":"2026-11-13 07:43:30","timestamp":1794527010,"type":"sell","rate":0.008976,"amount":5660.7,"total":50.8104432},{"tradeID":75779,"date":"2026-11-13 07:44:05","timestamp":1794527045,"type":"sell","rate":0.009022,"amount":25928.56,"total":233.92746832},{"tradeID":75780,"date":"2026-11-13 07:45:09","timestamp":1794527109,"type":"sell","rate":0.008954,"amount":26027.86,"total":233.05345844},{"tradeID":75781,"date":"2026-11-13 07:45:18","timestamp":1794527118,"type":"buy","rate":0.008974,"amount":5446.31,"total":48.87518594},{"tradeID":75782,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"buy","rate":0.008931,"amount":43595.27,"total":389.34935637},{"tradeID":75783,"date":"2026-11-13 07:46:14","timestamp":1794527174,"type":"sell","rate":0.008879,"amount":29518,"total":262.090322},{"tradeID":75784,"date":"2026-11-13 07:47:41","timestamp":1794527261,"type":"sell","rate":0.00901,"amount":17677.59,"total":159.2750859},{"tradeID":75785,"date":"2026-11-13 07:48:09","timestamp":1794527289,"type":"buy","rate":0.009062,"amount":6468.73,"total":58.61963126},{"tradeID":75786,"date":"2026-11-13 07:48:37","timestamp":1794527317,"type":"buy","rate":0.009084,"amount":6983.09,"total":63.43438956},{"tradeID":75787,"date":"2026-11-13 07:49:02","timestamp":1794527342,"type":"sell","rate":0.009125,"amount":45362.97,"total":413.93710125},{"tradeID":75788,"date":"2026-11-13 07:49:05","timestamp":1794527345,"type":"sell","rate":0.009124,"amount":10668.5,"total":97.339394},{"tradeID":75789,"date":"2026-11-13 07:54:39","timestamp":1794527679,"type":"buy","rate":0.00902,"amount":5392.52,"total":48.6405304},{"tradeID":75790,"date":"2026-11-13 07:57:16","timestamp":1794527836,"type":"sell","rate":0.00905,"amount":17098.55,"total":154.7418775},{"tradeID":75791,"date":"2026-11-13 07:58:18","timestamp":1794527898,"type":"sell","rate":0.009014,"amount":27054.19,"total":243.86646866},{"tradeID":75792,"date":"2026-11-13 07:58:55","timestamp":1794527935,"type":"sell","rate":0.009038,"amount":30501.84,"total":275.67562992},{"tradeID":75793,"date":"2026-11-13 08:00:30","timestamp":1794528030,"type":"sell","rate":0.008907,"amount":51337.41,"total":457.26231087},{"tradeID":75794,"date":"2026-11-13 08:00:55","timestamp":1794528055,"type":"sell","rate":0.008761,"amount":11019.85,"total":96.54490585},{"tradeID":75795,"date":"2026-11-13 08:02:13","timestamp":1794528133,"type":"buy","rate":0.008765,"amount":12177.44,"total":106.7352616},{"tradeID":75796,"date":"2026-11-13 08:06:33","timestamp":1794528393,"type":"sell","rate":0.008593,"amount":10474.04,"total":90.00342572},{"tradeID":75797,"date":"2026-11-13 08:07:25","timestamp":1794528445,"type":"buy","rate":0.008662,"amount":10281.41,"total":89.05757342},{"tradeID":75798,"date":"2026-11-13 08:08:16","timestamp":1794528496,"type":"buy","rate":0.008621,"amount":23500.79,"total":202.60031059},{"tradeID":75799,"date":"2026-11-13 08:10:10","timestamp":1794528610,"type":"sell","rate":0.008468,"amount":15632.55,"total":132.3764334},{"tradeID":75800,"date":"2026-11-13 08:10:33","timestamp":1794528633,"type":"buy","rate":0.008527,"amount":3561.1,"total":30.3654997},{"tradeID":75801,"date":"2026-11-13 08:10:52","timestamp":1794528652,"type":"buy","rate":0.008542,"amount":136715.95,"total":1167.8276449},{"tradeID":75802,"date":"2026-11-13 08:11:08","timestamp":1794528668,"type":"sell","rate":0.008583,"amount":7191.21,"total":61.72215543},{"tradeID":75803,"date":"2026-11-13 08:12:17","timestamp":1794528737,"type":"sell","rate":0.008478,"amount":3580.33,"total":30.35403774},{"tradeID":75804,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"sell","rate":0.008452,"amount":15809.78,"total":133.62426056},{"tradeID":75805,"date":"2026-11-13 08:15:16","timestamp":1794528916,"type":"sell","rate":0.008454,"amount":5532.98,"total":46.77581292},{"tradeID":75806,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"sell","rate":0.008658,"amount":12362.69,"total":107.03617002},{"tradeID":75807,"date":"2026-11-13 08:18:24","timestamp":1794529104,"type":"sell","rate":0.008671,"amount":1991.84,"total":17.27124464},{"tradeID":75808,"date":"2026-11-13 08:18:58","timestamp":1794529138,"type":"buy","rate":0.008683,"amount":22284.66,"total":193.49770278},{"tradeID":75809,"date":"2026-11-13 08:19:11","timestamp":1794529151,"type":"buy","rate":0.008725,"amount":44150.3,"total":385.2113675},{"tradeID":75810,"date":"2026-11-13 08:19:11","timestamp":1794529151,"type":"sell","rate":0.008728,"amount":26527.26,"total":231.52992528},{"tradeID":75811,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":0.008728,"amount":21502.96,"total":187.67783488},{"tradeID":75812,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":0.008728,"amount":4571.5,"total":39.900052},{"tradeID":75813,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":0.008728,"amount":39759.6,"total":347.0217888},{"tradeID":75814,"date":"2026-11-13 08:20:45","timestamp":1794529245,"type":"sell","rate":0.008728,"amount":11334.43,"total":98.92690504},{"tradeID":75815,"date":"2026-11-13 08:21:20","timestamp":1794529280,"type":"sell","rate":0.008728,"amount":8548.78,"total":74.61375184},{"tradeID":75816,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"buy","rate":0.008732,"amount":83789.5,"total":731.649914}],"elapsed":"30.499ms"}