{"elapsed":"9ms","result":"true","data":[{"tradeID":"114188","total":"6.42905","date":"2026-08-07 21:32:43","rate":"9.055","amount":"0.71","timestamp":"1786138363","type":"sell"},{"tradeID":"114189","total":"6.8818","date":"2026-08-07 21:32:43","rate":"9.055","amount":"0.76","timestamp":"1786138363","type":"sell"},{"tradeID":"114190","total":"10.1416","date":"2026-08-07 21:32:43","rate":"9.055","amount":"1.12","timestamp":"1786138363","type":"sell"},{"tradeID":"114191","total":"22.22395","date":"2026-08-07 21:35:59","rate":"9.071","amount":"2.45","timestamp":"1786138559","type":"buy"},{"tradeID":"114192","total":"14.68692","date":"2026-08-07 21:36:06","rate":"9.066","amount":"1.62","timestamp":"1786138566","type":"sell"},{"tradeID":"114193","total":"12.15782","date":"2026-08-07 21:37:39","rate":"9.073","amount":"1.34","timestamp":"1786138659","type":"sell"},{"tradeID":"114194","total":"9.16373","date":"2026-08-07 21:37:39","rate":"9.073","amount":"1.01","timestamp":"1786138659","type":"sell"},{"tradeID":"114195","total":"26.27299","date":"2026-08-07 21:39:16","rate":"9.091","amount":"2.89","timestamp":"1786138756","type":"buy"},{"tradeID":"114196","total":"38.45493","date":"2026-08-07 21:39:16","rate":"9.091","amount":"4.23","timestamp":"1786138756","type":"buy"},{"tradeID":"114197","total":"152.41962","date":"2026-08-07 21:40:28","rate":"9.078","amount":"16.79","timestamp":"1786138828","type":"sell"},{"tradeID":"114198","total":"128.54448","date":"2026-08-07 21:40:28","rate":"9.078","amount":"14.16","timestamp":"1786138828","type":"sell"},{"tradeID":"114199","total":"2562.62862","date":"2026-08-07 21:41:39","rate":"9.078","amount":"282.29","timestamp":"1786138899","type":"sell"},{"tradeID":"114200","total":"19.25808","date":"2026-08-07 21:45:16","rate":"9.084","amount":"2.12","timestamp":"1786139116","type":"buy"},{"tradeID":"114201","total":"5.08704","date":"2026-08-07 21:46:11","rate":"9.084","amount":"0.56","timestamp":"1786139171","type":"buy"},{"tradeID":"114202","total":"5.16819","date":"2026-08-07 21:46:53","rate":"9.067","amount":"0.57","timestamp":"1786139213","type":"sell"},{"tradeID":"114203","total":"6.07087","date":"2026-08-07 21:48:58","rate":"9.061","amount":"0.67","timestamp":"1786139338","type":"sell"},{"tradeID":"114204","total":"5.26408","date":"2026-08-07 21:49:27","rate":"9.076","amount":"0.58","timestamp":"1786139367","type":"buy"},{"tradeID":"114205","total":"12.63232","date":"2026-08-07 21:52:46","rate":"9.088","amount":"1.39","timestamp":"1786139566","type":"buy"},{"tradeID":"114206","total":"6.99545","date":"2026-08-07 21:55:01","rate":"9.085","amount":"0.77","timestamp":"1786139701","type":"sell"},{"tradeID":"114207","total":"47.242","date":"2026-08-07 21:55:07","rate":"9.085","amount":"5.2","timestamp":"1786139707","type":"sell"},{"tradeID":"114208","total":"11.89218","date":"2026-08-07 21:57:28","rate":"9.078","amount":"1.31","timestamp":"1786139848","type":"sell"},{"tradeID":"114209","total":"22.36386","date":"2026-08-07 21:58:16","rate":"9.091","amount":"2.46","timestamp":"1786139896","type":"buy"},{"tradeID":"114210","total":"7.90917","date":"2026-08-07 21:58:57","rate":"9.091","amount":"0.87","timestamp":"1786139937","type":"buy"},{"tradeID":"114211","total":"554.03034","date":"2026-08-07 21:59:57","rate":"9.078","amount":"61.03","timestamp":"1786139997","type":"sell"},{"tradeID":"114212","total":"617.93946","date":"2026-08-07 21:59:57","rate":"9.078","amount":"68.07","timestamp":"1786139997","type":"sell"},{"tradeID":"114213","total":"1476.9906","date":"2026-08-07 22:00:01","rate":"9.078","amount":"162.7","timestamp":"1786140001","type":"sell"},{"tradeID":"114214","total":"395.52846","date":"2026-08-07 22:00:16","rate":"9.078","amount":"43.57","timestamp":"1786140016","type":"sell"},{"tradeID":"114215","total":"18.88224","date":"2026-08-07 22:02:20","rate":"9.078","amount":"2.08","timestamp":"1786140140","type":"sell"},{"tradeID":"114216","total":"9.28608","date":"2026-08-07 22:08:19","rate":"9.104","amount":"1.02","timestamp":"1786140499","type":"buy"},{"tradeID":"114217","total":"8.10256","date":"2026-08-07 22:08:19","rate":"9.104","amount":"0.89","timestamp":"1786140499","type":"buy"},{"tradeID":"114218","total":"12.01728","date":"2026-08-07 22:08:19","rate":"9.104","amount":"1.32","timestamp":"1786140499","type":"buy"},{"tradeID":"114219","total":"14.70636","date":"2026-08-07 22:09:17","rate":"9.078","amount":"1.62","timestamp":"1786140557","type":"sell"},{"tradeID":"114220","total":"5.72985","date":"2026-08-07 22:12:32","rate":"9.095","amount":"0.63","timestamp":"1786140752","type":"buy"},{"tradeID":"114221","total":"11.54557","date":"2026-08-07 22:15:02","rate":"9.091","amount":"1.27","timestamp":"1786140902","type":"buy"},{"tradeID":"114222","total":"23.9976","date":"2026-08-07 22:15:19","rate":"9.09","amount":"2.64","timestamp":"1786140919","type":"buy"},{"tradeID":"114223","total":"48.78108","date":"2026-08-07 22:15:50","rate":"9.084","amount":"5.37","timestamp":"1786140950","type":"buy"},{"tradeID":"114224","total":"48.78108","date":"2026-08-07 22:15:50","rate":"9.084","amount":"5.37","timestamp":"1786140950","type":"buy"},{"tradeID":"114225","total":"8.70336","date":"2026-08-07 22:16:02","rate":"9.066","amount":"0.96","timestamp":"1786140962","type":"sell"},{"tradeID":"114226","total":"20.21718","date":"2026-08-07 22:16:39","rate":"9.066","amount":"2.23","timestamp":"1786140999","type":"sell"},{"tradeID":"114227","total":"9.066","date":"2026-08-07 22:17:28","rate":"9.066","amount":"1","timestamp":"1786141048","type":"sell"},{"tradeID":"114228","total":"14.89776","date":"2026-08-07 22:17:46","rate":"9.084","amount":"1.64","timestamp":"1786141066","type":"buy"},{"tradeID":"114229","total":"14.89776","date":"2026-08-07 22:17:46","rate":"9.084","amount":"1.64","timestamp":"1786141066","type":"buy"},{"tradeID":"114230","total":"14.89776","date":"2026-08-07 22:17:46","rate":"9.084","amount":"1.64","timestamp":"1786141066","type":"buy"},{"tradeID":"114231","total":"7.34346","date":"2026-08-07 22:17:48","rate":"9.066","amount":"0.81","timestamp":"1786141068","type":"sell"},{"tradeID":"114232","total":"2.80271","date":"2026-08-07 22:19:48","rate":"9.041","amount":"0.31","timestamp":"1786141188","type":"sell"},{"tradeID":"114233","total":"383.84386","date":"2026-08-07 22:21:35","rate":"9.038","amount":"42.47","timestamp":"1786141295","type":"sell"},{"tradeID":"114234","total":"205.0264","date":"2026-08-07 22:25:56","rate":"9.032","amount":"22.7","timestamp":"1786141556","type":"sell"},{"tradeID":"114235","total":"233.29634","date":"2026-08-07 22:26:37","rate":"9.046","amount":"25.79","timestamp":"1786141597","type":"sell"},{"tradeID":"114236","total":"7.6062","date":"2026-08-07 22:26:46","rate":"9.055","amount":"0.84","timestamp":"1786141606","type":"buy"},{"tradeID":"114237","total":"8.96841","date":"2026-08-07 22:28:22","rate":"9.059","amount":"0.99","timestamp":"1786141702","type":"buy"},{"tradeID":"114238","total":"15.30971","date":"2026-08-07 22:30:32","rate":"9.059","amount":"1.69","timestamp":"1786141832","type":"buy"},{"tradeID":"114239","total":"10.68962","date":"2026-08-07 22:31:35","rate":"9.059","amount":"1.18","timestamp":"1786141895","type":"buy"},{"tradeID":"114240","total":"72.19226","date":"2026-08-07 22:33:31","rate":"9.058","amount":"7.97","timestamp":"1786142011","type":"sell"},{"tradeID":"114241","total":"2237.326","date":"2026-08-07 22:33:40","rate":"9.058","amount":"247","timestamp":"1786142020","type":"sell"},{"tradeID":"114242","total":"5.52599","date":"2026-08-07 22:34:44","rate":"9.059","amount":"0.61","timestamp":"1786142084","type":"buy"},{"tradeID":"114243","total":"9.60254","date":"2026-08-07 22:36:42","rate":"9.059","amount":"1.06","timestamp":"1786142202","type":"buy"},{"tradeID":"114244","total":"19.38626","date":"2026-08-07 22:38:00","rate":"9.059","amount":"2.14","timestamp":"1786142280","type":"buy"},{"tradeID":"114245","total":"21.7416","date":"2026-08-07 22:38:24","rate":"9.059","amount":"2.4","timestamp":"1786142304","type":"buy"},{"tradeID":"114246","total":"6.43331","date":"2026-08-07 22:40:23","rate":"9.061","amount":"0.71","timestamp":"1786142423","type":"sell"},{"tradeID":"114247","total":"7.98336","date":"2026-08-07 22:41:09","rate":"9.072","amount":"0.88","timestamp":"1786142469","type":"buy"},{"tradeID":"114248","total":"6.71032","date":"2026-08-07 22:43:06","rate":"9.068","amount":"0.74","timestamp":"1786142586","type":"sell"},{"tradeID":"114249","total":"5.3631","date":"2026-08-07 22:43:18","rate":"9.09","amount":"0.59","timestamp":"1786142598","type":"buy"},{"tradeID":"114250","total":"161.09252","date":"2026-08-07 22:43:53","rate":"9.091","amount":"17.72","timestamp":"1786142633","type":"buy"},{"tradeID":"114251","total":"9.34519","date":"2026-08-07 22:44:17","rate":"9.073","amount":"1.03","timestamp":"1786142657","type":"sell"},{"tradeID":"114252","total":"11.15979","date":"2026-08-07 22:44:17","rate":"9.073","amount":"1.23","timestamp":"1786142657","type":"sell"},{"tradeID":"114253","total":"269.72997","date":"2026-08-07 22:44:19","rate":"9.091","amount":"29.67","timestamp":"1786142659","type":"buy"},{"tradeID":"114254","total":"56.00056","date":"2026-08-07 22:45:02","rate":"9.091","amount":"6.16","timestamp":"1786142702","type":"buy"},{"tradeID":"114255","total":"5.71914","date":"2026-08-07 22:49:52","rate":"9.078","amount":"0.63","timestamp":"1786142992","type":"sell"},{"tradeID":"114256","total":"6.99006","date":"2026-08-07 22:52:06","rate":"9.078","amount":"0.77","timestamp":"1786143126","type":"sell"},{"tradeID":"114257","total":"18.28497","date":"2026-08-07 22:57:52","rate":"9.097","amount":"2.01","timestamp":"1786143472","type":"buy"},{"tradeID":"114258","total":"13.46504","date":"2026-08-07 23:03:04","rate":"9.098","amount":"1.48","timestamp":"1786143784","type":"buy"},{"tradeID":"114259","total":"7.35966","date":"2026-08-07 23:03:12","rate":"9.086","amount":"0.81","timestamp":"1786143792","type":"sell"},{"tradeID":"114260","total":"278.63451","date":"2026-08-07 23:06:17","rate":"9.079","amount":"30.69","timestamp":"1786143977","type":"sell"},{"tradeID":"114261","total":"2.82069","date":"2026-08-07 23:11:41","rate":"9.099","amount":"0.31","timestamp":"1786144301","type":"buy"},{"tradeID":"114262","total":"336.41504","date":"2026-08-07 23:11:44","rate":"9.112","amount":"36.92","timestamp":"1786144304","type":"buy"},{"tradeID":"114263","total":"196.85762","date":"2026-08-07 23:12:22","rate":"9.118","amount":"21.59","timestamp":"1786144342","type":"sell"},{"tradeID":"114264","total":"149.26166","date":"2026-08-07 23:12:22","rate":"9.118","amount":"16.37","timestamp":"1786144342","type":"sell"},{"tradeID":"114265","total":"156.64724","date":"2026-08-07 23:12:22","rate":"9.118","amount":"17.18","timestamp":"1786144342","type":"sell"},{"tradeID":"114266","total":"80.05604","date":"2026-08-07 23:14:19","rate":"9.118","amount":"8.78","timestamp":"1786144459","type":"sell"},{"tradeID":"114267","total":"96.62527","date":"2026-08-07 23:17:18","rate":"9.107","amount":"10.61","timestamp":"1786144638","type":"sell"}]}