{"elapsed":"14ms","result":"true","data":[{"tradeID":"410214","total":"14.11058","date":"2026-11-12 23:16:30","rate":"4.138","amount":"3.41","timestamp":"1794525390","type":"buy"},{"tradeID":"410215","total":"82.78","date":"2026-11-12 23:16:45","rate":"4.139","amount":"20","timestamp":"1794525405","type":"buy"},{"tradeID":"410216","total":"24.45552","date":"2026-11-12 23:19:04","rate":"4.131","amount":"5.92","timestamp":"1794525544","type":"sell"},{"tradeID":"410217","total":"16.524","date":"2026-11-12 23:19:04","rate":"4.131","amount":"4","timestamp":"1794525544","type":"sell"},{"tradeID":"410218","total":"47.43992","date":"2026-11-12 23:20:59","rate":"4.136","amount":"11.47","timestamp":"1794525659","type":"sell"},{"tradeID":"410219","total":"117.67876","date":"2026-11-12 23:23:11","rate":"4.148","amount":"28.37","timestamp":"1794525791","type":"sell"},{"tradeID":"410220","total":"5.6025","date":"2026-11-12 23:26:36","rate":"4.15","amount":"1.35","timestamp":"1794525996","type":"buy"},{"tradeID":"410221","total":"200.92215","date":"2026-11-12 23:26:53","rate":"4.147","amount":"48.45","timestamp":"1794526013","type":"sell"},{"tradeID":"410222","total":"12.57879","date":"2026-11-12 23:29:09","rate":"4.179","amount":"3.01","timestamp":"1794526149","type":"buy"},{"tradeID":"410223","total":"6.6848","date":"2026-11-12 23:29:29","rate":"4.178","amount":"1.6","timestamp":"1794526169","type":"sell"},{"tradeID":"410224","total":"36.01436","date":"2026-11-12 23:30:55","rate":"4.178","amount":"8.62","timestamp":"1794526255","type":"sell"},{"tradeID":"410225","total":"78.375","date":"2026-11-12 23:32:19","rate":"4.18","amount":"18.75","timestamp":"1794526339","type":"sell"},{"tradeID":"410226","total":"54.967","date":"2026-11-12 23:32:19","rate":"4.18","amount":"13.15","timestamp":"1794526339","type":"sell"},{"tradeID":"410227","total":"10.75344","date":"2026-11-12 23:32:50","rate":"4.168","amount":"2.58","timestamp":"1794526370","type":"sell"},{"tradeID":"410228","total":"6.75864","date":"2026-11-12 23:33:22","rate":"4.172","amount":"1.62","timestamp":"1794526402","type":"buy"},{"tradeID":"410229","total":"49.81368","date":"2026-11-12 23:34:43","rate":"4.172","amount":"11.94","timestamp":"1794526483","type":"buy"},{"tradeID":"410230","total":"49.81368","date":"2026-11-12 23:34:43","rate":"4.172","amount":"11.94","timestamp":"1794526483","type":"buy"},{"tradeID":"410231","total":"47.121","date":"2026-11-12 23:38:57","rate":"4.17","amount":"11.3","timestamp":"1794526737","type":"buy"},{"tradeID":"410232","total":"41.62656","date":"2026-11-12 23:41:33","rate":"4.192","amount":"9.93","timestamp":"1794526893","type":"buy"},{"tradeID":"410233","total":"14.95116","date":"2026-11-12 23:42:13","rate":"4.188","amount":"3.57","timestamp":"1794526933","type":"buy"},{"tradeID":"410234","total":"9.17172","date":"2026-11-12 23:42:13","rate":"4.188","amount":"2.19","timestamp":"1794526933","type":"buy"},{"tradeID":"410235","total":"5.77944","date":"2026-11-12 23:42:13","rate":"4.188","amount":"1.38","timestamp":"1794526933","type":"buy"},{"tradeID":"410236","total":"9.2136","date":"2026-11-12 23:42:57","rate":"4.188","amount":"2.2","timestamp":"1794526977","type":"sell"},{"tradeID":"410237","total":"60.984","date":"2026-11-12 23:43:10","rate":"4.2","amount":"14.52","timestamp":"1794526990","type":"buy"},{"tradeID":"410238","total":"84","date":"2026-11-12 23:43:10","rate":"4.2","amount":"20","timestamp":"1794526990","type":"buy"},{"tradeID":"410239","total":"27.40768","date":"2026-11-12 23:44:53","rate":"4.178","amount":"6.56","timestamp":"1794527093","type":"sell"},{"tradeID":"410240","total":"129.25484","date":"2026-11-12 23:46:12","rate":"4.213","amount":"30.68","timestamp":"1794527172","type":"buy"},{"tradeID":"410241","total":"1.2528","date":"2026-11-12 23:48:19","rate":"4.176","amount":"0.3","timestamp":"1794527299","type":"sell"},{"tradeID":"410242","total":"10.74774","date":"2026-11-12 23:48:26","rate":"4.182","amount":"2.57","timestamp":"1794527306","type":"buy"},{"tradeID":"410243","total":"11.03784","date":"2026-11-12 23:48:54","rate":"4.181","amount":"2.64","timestamp":"1794527334","type":"buy"},{"tradeID":"410244","total":"12.4117","date":"2026-11-12 23:49:02","rate":"4.165","amount":"2.98","timestamp":"1794527342","type":"sell"},{"tradeID":"410245","total":"100.49886","date":"2026-11-12 23:49:19","rate":"4.158","amount":"24.17","timestamp":"1794527359","type":"sell"},{"tradeID":"410246","total":"32.37472","date":"2026-11-12 23:51:27","rate":"4.172","amount":"7.76","timestamp":"1794527487","type":"buy"},{"tradeID":"410247","total":"95.48888","date":"2026-11-12 23:51:56","rate":"4.168","amount":"22.91","timestamp":"1794527516","type":"sell"},{"tradeID":"410248","total":"143.8338","date":"2026-11-12 23:52:48","rate":"4.18","amount":"34.41","timestamp":"1794527568","type":"buy"},{"tradeID":"410249","total":"25.3119","date":"2026-11-12 23:53:34","rate":"4.17","amount":"6.07","timestamp":"1794527614","type":"sell"},{"tradeID":"410250","total":"601.43868","date":"2026-11-12 23:56:37","rate":"4.188","amount":"143.61","timestamp":"1794527797","type":"sell"},{"tradeID":"410251","total":"12.567","date":"2026-11-12 23:56:59","rate":"4.189","amount":"3","timestamp":"1794527819","type":"sell"},{"tradeID":"410252","total":"116.64976","date":"2026-11-12 23:58:10","rate":"4.178","amount":"27.92","timestamp":"1794527890","type":"sell"},{"tradeID":"410253","total":"67.2495","date":"2026-11-12 23:59:12","rate":"4.19","amount":"16.05","timestamp":"1794527952","type":"sell"},{"tradeID":"410254","total":"12.60584","date":"2026-11-13 00:00:37","rate":"4.216","amount":"2.99","timestamp":"1794528037","type":"buy"},{"tradeID":"410255","total":"18.03648","date":"2026-11-13 00:00:38","rate":"4.224","amount":"4.27","timestamp":"1794528038","type":"buy"},{"tradeID":"410256","total":"12.35874","date":"2026-11-13 00:00:45","rate":"4.218","amount":"2.93","timestamp":"1794528045","type":"sell"},{"tradeID":"410257","total":"149.036","date":"2026-11-13 00:02:32","rate":"4.24","amount":"35.15","timestamp":"1794528152","type":"buy"},{"tradeID":"410258","total":"32.57068","date":"2026-11-13 00:02:35","rate":"4.219","amount":"7.72","timestamp":"1794528155","type":"sell"},{"tradeID":"410259","total":"72.30905","date":"2026-11-13 00:02:40","rate":"4.241","amount":"17.05","timestamp":"1794528160","type":"buy"},{"tradeID":"410260","total":"26.4576","date":"2026-11-13 00:03:34","rate":"4.24","amount":"6.24","timestamp":"1794528214","type":"sell"},{"tradeID":"410261","total":"26.4576","date":"2026-11-13 00:03:34","rate":"4.24","amount":"6.24","timestamp":"1794528214","type":"sell"},{"tradeID":"410262","total":"114.98876","date":"2026-11-13 00:04:43","rate":"4.262","amount":"26.98","timestamp":"1794528283","type":"buy"},{"tradeID":"410263","total":"6.75432","date":"2026-11-13 00:04:46","rate":"4.248","amount":"1.59","timestamp":"1794528286","type":"sell"},{"tradeID":"410264","total":"8.62344","date":"2026-11-13 00:04:46","rate":"4.248","amount":"2.03","timestamp":"1794528286","type":"sell"},{"tradeID":"410265","total":"12.6225","date":"2026-11-13 00:06:02","rate":"4.25","amount":"2.97","timestamp":"1794528362","type":"sell"},{"tradeID":"410266","total":"16.7401","date":"2026-11-13 00:07:07","rate":"4.238","amount":"3.95","timestamp":"1794528427","type":"sell"},{"tradeID":"410267","total":"16.7401","date":"2026-11-13 00:07:07","rate":"4.238","amount":"3.95","timestamp":"1794528427","type":"sell"},{"tradeID":"410268","total":"12.5111","date":"2026-11-13 00:09:25","rate":"4.27","amount":"2.93","timestamp":"1794528565","type":"buy"},{"tradeID":"410269","total":"39.47328","date":"2026-11-13 00:09:52","rate":"4.272","amount":"9.24","timestamp":"1794528592","type":"buy"},{"tradeID":"410270","total":"5.5675","date":"2026-11-13 00:10:24","rate":"4.25","amount":"1.31","timestamp":"1794528624","type":"sell"},{"tradeID":"410271","total":"34.168","date":"2026-11-13 00:12:16","rate":"4.271","amount":"8","timestamp":"1794528736","type":"buy"},{"tradeID":"410272","total":"47.8352","date":"2026-11-13 00:12:16","rate":"4.271","amount":"11.2","timestamp":"1794528736","type":"buy"},{"tradeID":"410273","total":"82.29798","date":"2026-11-13 00:12:17","rate":"4.273","amount":"19.26","timestamp":"1794528737","type":"buy"},{"tradeID":"410274","total":"33.7567","date":"2026-11-13 00:12:17","rate":"4.273","amount":"7.9","timestamp":"1794528737","type":"buy"},{"tradeID":"410275","total":"82.12706","date":"2026-11-13 00:12:17","rate":"4.273","amount":"19.22","timestamp":"1794528737","type":"buy"},{"tradeID":"410276","total":"82.12706","date":"2026-11-13 00:12:17","rate":"4.273","amount":"19.22","timestamp":"1794528737","type":"buy"},{"tradeID":"410277","total":"82.12706","date":"2026-11-13 00:12:17","rate":"4.273","amount":"19.22","timestamp":"1794528737","type":"buy"},{"tradeID":"410278","total":"81.69976","date":"2026-11-13 00:12:17","rate":"4.273","amount":"19.12","timestamp":"1794528737","type":"buy"},{"tradeID":"410279","total":"15.3828","date":"2026-11-13 00:12:17","rate":"4.273","amount":"3.6","timestamp":"1794528737","type":"buy"},{"tradeID":"410280","total":"15.3792","date":"2026-11-13 00:12:19","rate":"4.272","amount":"3.6","timestamp":"1794528739","type":"sell"},{"tradeID":"410281","total":"18.43714","date":"2026-11-13 00:13:04","rate":"4.258","amount":"4.33","timestamp":"1794528784","type":"sell"},{"tradeID":"410282","total":"23.77427","date":"2026-11-13 00:14:31","rate":"4.253","amount":"5.59","timestamp":"1794528871","type":"sell"},{"tradeID":"410283","total":"12.41441","date":"2026-11-13 00:17:16","rate":"4.237","amount":"2.93","timestamp":"1794529036","type":"sell"},{"tradeID":"410284","total":"37.70712","date":"2026-11-13 00:18:45","rate":"4.232","amount":"8.91","timestamp":"1794529125","type":"buy"},{"tradeID":"410285","total":"49.726","date":"2026-11-13 00:21:51","rate":"4.232","amount":"11.75","timestamp":"1794529311","type":"buy"},{"tradeID":"410286","total":"6.90794","date":"2026-11-13 00:22:28","rate":"4.238","amount":"1.63","timestamp":"1794529348","type":"buy"},{"tradeID":"410287","total":"10.1808","date":"2026-11-13 00:23:29","rate":"4.242","amount":"2.4","timestamp":"1794529409","type":"buy"},{"tradeID":"410288","total":"5.59416","date":"2026-11-13 00:23:35","rate":"4.238","amount":"1.32","timestamp":"1794529415","type":"sell"},{"tradeID":"410289","total":"100.66074","date":"2026-11-13 00:23:56","rate":"4.233","amount":"23.78","timestamp":"1794529436","type":"sell"},{"tradeID":"410290","total":"10.81344","date":"2026-11-13 00:24:18","rate":"4.224","amount":"2.56","timestamp":"1794529458","type":"sell"},{"tradeID":"410291","total":"43.6592","date":"2026-11-13 00:25:51","rate":"4.198","amount":"10.4","timestamp":"1794529551","type":"sell"},{"tradeID":"410292","total":"143.8398","date":"2026-11-13 00:26:15","rate":"4.212","amount":"34.15","timestamp":"1794529575","type":"buy"},{"tradeID":"410293","total":"37.65528","date":"2026-11-13 00:28:11","rate":"4.212","amount":"8.94","timestamp":"1794529691","type":"buy"}]}