{"elapsed":"7ms","result":"true","data":[{"tradeID":"235610","total":"18.2909329","date":"2026-06-22 11:59:51","rate":"0.0008599","amount":"21271","timestamp":"1782129591","type":"buy"},{"tradeID":"235611","total":"4.9521641","date":"2026-06-22 11:59:51","rate":"0.0008599","amount":"5759","timestamp":"1782129591","type":"buy"},{"tradeID":"235612","total":"6.713476","date":"2026-06-22 12:45:47","rate":"0.0008596","amount":"7810","timestamp":"1782132347","type":"buy"},{"tradeID":"235613","total":"16.165716","date":"2026-06-22 12:45:47","rate":"0.000863","amount":"18732","timestamp":"1782132347","type":"buy"},{"tradeID":"235614","total":"16.4199178","date":"2026-06-22 12:58:27","rate":"0.0008569","amount":"19162","timestamp":"1782133107","type":"sell"},{"tradeID":"235615","total":"22.9324608","date":"2026-06-22 12:59:19","rate":"0.0008562","amount":"26784","timestamp":"1782133159","type":"sell"},{"tradeID":"235616","total":"14.702308","date":"2026-06-22 13:00:19","rate":"0.0008618","amount":"17060","timestamp":"1782133219","type":"buy"},{"tradeID":"235617","total":"14.5399592","date":"2026-06-22 13:06:57","rate":"0.0008564","amount":"16978","timestamp":"1782133617","type":"sell"},{"tradeID":"235618","total":"6.585208","date":"2026-06-22 13:06:57","rate":"0.000856","amount":"7693","timestamp":"1782133617","type":"sell"},{"tradeID":"235619","total":"2.4010942","date":"2026-06-22 13:06:57","rate":"0.0008557","amount":"2806","timestamp":"1782133617","type":"sell"},{"tradeID":"235620","total":"218.5918592","date":"2026-06-22 13:10:13","rate":"0.0008558","amount":"255424","timestamp":"1782133813","type":"sell"},{"tradeID":"235621","total":"20.9911767","date":"2026-06-22 13:22:11","rate":"0.0008557","amount":"24531","timestamp":"1782134531","type":"sell"},{"tradeID":"235622","total":"21.9674","date":"2026-06-22 13:22:11","rate":"0.00085","amount":"25844","timestamp":"1782134531","type":"sell"},{"tradeID":"235623","total":"14.3378928","date":"2026-06-22 13:37:07","rate":"0.0008492","amount":"16884","timestamp":"1782135427","type":"sell"},{"tradeID":"235624","total":"0.2917464","date":"2026-06-22 13:37:07","rate":"0.0008481","amount":"344","timestamp":"1782135427","type":"sell"},{"tradeID":"235625","total":"14.8897612","date":"2026-06-22 13:57:55","rate":"0.0008548","amount":"17419","timestamp":"1782136675","type":"buy"},{"tradeID":"235626","total":"7.5177777","date":"2026-06-22 13:57:55","rate":"0.0008579","amount":"8763","timestamp":"1782136675","type":"buy"},{"tradeID":"235627","total":"14.7121161","date":"2026-06-22 13:58:53","rate":"0.0008569","amount":"17169","timestamp":"1782136733","type":"buy"},{"tradeID":"235628","total":"9.0028992","date":"2026-06-22 14:36:53","rate":"0.0008584","amount":"10488","timestamp":"1782139013","type":"buy"},{"tradeID":"235629","total":"6.5470168","date":"2026-06-22 14:36:53","rate":"0.0008584","amount":"7627","timestamp":"1782139013","type":"buy"},{"tradeID":"235630","total":"13.880062","date":"2026-06-22 14:55:47","rate":"0.000854","amount":"16253","timestamp":"1782140147","type":"sell"},{"tradeID":"235631","total":"15.8475904","date":"2026-06-22 15:48:37","rate":"0.0008576","amount":"18479","timestamp":"1782143317","type":"buy"},{"tradeID":"235632","total":"13.9362171","date":"2026-06-22 15:50:21","rate":"0.0008583","amount":"16237","timestamp":"1782143421","type":"buy"},{"tradeID":"235633","total":"8.3694","date":"2026-06-22 15:50:21","rate":"0.0008584","amount":"9750","timestamp":"1782143421","type":"buy"},{"tradeID":"235634","total":"6.120392","date":"2026-06-22 15:51:13","rate":"0.0008584","amount":"7130","timestamp":"1782143473","type":"buy"},{"tradeID":"235635","total":"15.5055056","date":"2026-06-22 16:58:53","rate":"0.0008618","amount":"17992","timestamp":"1782147533","type":"buy"},{"tradeID":"235636","total":"12.8879907","date":"2026-06-22 16:59:35","rate":"0.0008619","amount":"14953","timestamp":"1782147575","type":"buy"},{"tradeID":"235637","total":"11.9839185","date":"2026-06-22 17:03:15","rate":"0.0008563","amount":"13995","timestamp":"1782147795","type":"sell"},{"tradeID":"235638","total":"13.4951056","date":"2026-06-22 17:31:53","rate":"0.0008633","amount":"15632","timestamp":"1782149513","type":"buy"},{"tradeID":"235639","total":"13.4814549","date":"2026-06-22 17:36:23","rate":"0.0008677","amount":"15537","timestamp":"1782149783","type":"buy"},{"tradeID":"235640","total":"22.9519935","date":"2026-06-22 17:45:17","rate":"0.0008689","amount":"26415","timestamp":"1782150317","type":"buy"},{"tradeID":"235641","total":"23.6032049","date":"2026-06-22 17:49:33","rate":"0.0008719","amount":"27071","timestamp":"1782150573","type":"buy"},{"tradeID":"235642","total":"40.337242","date":"2026-06-22 17:50:09","rate":"0.000869","amount":"46418","timestamp":"1782150609","type":"sell"},{"tradeID":"235643","total":"14.0179011","date":"2026-06-22 17:52:13","rate":"0.0008729","amount":"16059","timestamp":"1782150733","type":"buy"},{"tradeID":"235644","total":"24.8609919","date":"2026-06-22 17:58:45","rate":"0.0008769","amount":"28351","timestamp":"1782151125","type":"buy"},{"tradeID":"235645","total":"12.5596576","date":"2026-06-22 18:11:43","rate":"0.0008672","amount":"14483","timestamp":"1782151903","type":"sell"},{"tradeID":"235646","total":"3.1900609","date":"2026-06-22 18:11:43","rate":"0.0008671","amount":"3679","timestamp":"1782151903","type":"sell"},{"tradeID":"235647","total":"10.2073008","date":"2026-06-22 18:20:41","rate":"0.0008662","amount":"11784","timestamp":"1782152441","type":"sell"},{"tradeID":"235648","total":"5.216832","date":"2026-06-22 18:20:41","rate":"0.000864","amount":"6038","timestamp":"1782152441","type":"sell"},{"tradeID":"235649","total":"23.402834","date":"2026-06-22 18:29:03","rate":"0.000863","amount":"27118","timestamp":"1782152943","type":"sell"},{"tradeID":"235650","total":"18.3859578","date":"2026-06-22 18:43:49","rate":"0.0008703","amount":"21126","timestamp":"1782153829","type":"buy"},{"tradeID":"235651","total":"17.126151","date":"2026-06-22 18:52:47","rate":"0.000861","amount":"19891","timestamp":"1782154367","type":"sell"},{"tradeID":"235652","total":"14.777377","date":"2026-06-22 18:56:47","rate":"0.000859","amount":"17203","timestamp":"1782154607","type":"sell"},{"tradeID":"235653","total":"16.035327","date":"2026-06-22 18:57:37","rate":"0.000857","amount":"18711","timestamp":"1782154657","type":"sell"},{"tradeID":"235654","total":"23.6689956","date":"2026-06-22 18:59:55","rate":"0.0008676","amount":"27281","timestamp":"1782154795","type":"buy"},{"tradeID":"235655","total":"14.6320212","date":"2026-06-22 19:04:59","rate":"0.0008601","amount":"17012","timestamp":"1782155099","type":"sell"},{"tradeID":"235656","total":"22.9953638","date":"2026-06-22 19:08:45","rate":"0.0008581","amount":"26798","timestamp":"1782155325","type":"sell"},{"tradeID":"235657","total":"16.1559926","date":"2026-06-22 19:46:59","rate":"0.0008569","amount":"18854","timestamp":"1782157619","type":"sell"},{"tradeID":"235658","total":"16.1532022","date":"2026-06-22 19:56:35","rate":"0.0008639","amount":"18698","timestamp":"1782158195","type":"buy"},{"tradeID":"235659","total":"12.5210268","date":"2026-06-22 19:57:33","rate":"0.0008634","amount":"14502","timestamp":"1782158253","type":"buy"},{"tradeID":"235660","total":"0.979484","date":"2026-06-22 19:57:33","rate":"0.0008668","amount":"1130","timestamp":"1782158253","type":"buy"},{"tradeID":"235661","total":"18.047112","date":"2026-06-22 19:57:43","rate":"0.0008664","amount":"20830","timestamp":"1782158263","type":"buy"},{"tradeID":"235662","total":"12.3216704","date":"2026-06-22 19:59:25","rate":"0.0008648","amount":"14248","timestamp":"1782158365","type":"buy"},{"tradeID":"235663","total":"1.2549771","date":"2026-06-22 19:59:25","rate":"0.0008697","amount":"1443","timestamp":"1782158365","type":"buy"},{"tradeID":"235664","total":"17.877024","date":"2026-06-22 19:59:28","rate":"0.000864","amount":"20691","timestamp":"1782158368","type":"sell"},{"tradeID":"235665","total":"32.5674693","date":"2026-06-22 20:05:31","rate":"0.0008581","amount":"37953","timestamp":"1782158731","type":"sell"},{"tradeID":"235666","total":"13.4281035","date":"2026-06-22 20:26:35","rate":"0.0008583","amount":"15645","timestamp":"1782159995","type":"sell"},{"tradeID":"235667","total":"15.9189183","date":"2026-06-22 20:38:15","rate":"0.0008571","amount":"18573","timestamp":"1782160695","type":"sell"},{"tradeID":"235668","total":"30.0063573","date":"2026-06-22 20:46:49","rate":"0.0008573","amount":"35001","timestamp":"1782161209","type":"sell"},{"tradeID":"235669","total":"29.0853808","date":"2026-06-22 20:46:49","rate":"0.0008504","amount":"34202","timestamp":"1782161209","type":"sell"},{"tradeID":"235670","total":"14.6048896","date":"2026-06-22 20:49:51","rate":"0.0008512","amount":"17158","timestamp":"1782161391","type":"sell"},{"tradeID":"235671","total":"24.4477296","date":"2026-06-22 21:51:11","rate":"0.0008589","amount":"28464","timestamp":"1782165071","type":"buy"},{"tradeID":"235672","total":"23.3263379","date":"2026-06-22 21:59:25","rate":"0.0008611","amount":"27089","timestamp":"1782165565","type":"buy"},{"tradeID":"235673","total":"12.5495699","date":"2026-06-22 22:58:23","rate":"0.0008561","amount":"14659","timestamp":"1782169103","type":"sell"},{"tradeID":"235674","total":"1.9211812","date":"2026-06-22 22:58:23","rate":"0.0008531","amount":"2252","timestamp":"1782169103","type":"sell"},{"tradeID":"235675","total":"13.8918024","date":"2026-06-22 22:59:05","rate":"0.0008532","amount":"16282","timestamp":"1782169145","type":"sell"},{"tradeID":"235676","total":"17.74828","date":"2026-06-22 23:00:15","rate":"0.0008492","amount":"20900","timestamp":"1782169215","type":"sell"},{"tradeID":"235677","total":"14.9749017","date":"2026-06-22 23:04:31","rate":"0.0008481","amount":"17657","timestamp":"1782169471","type":"sell"},{"tradeID":"235678","total":"14.6641752","date":"2026-06-22 23:18:57","rate":"0.0008451","amount":"17352","timestamp":"1782170337","type":"sell"},{"tradeID":"235679","total":"14.0654007","date":"2026-06-22 23:29:13","rate":"0.0008433","amount":"16679","timestamp":"1782170953","type":"sell"},{"tradeID":"235680","total":"14.3163121","date":"2026-06-22 23:41:45","rate":"0.0008513","amount":"16817","timestamp":"1782171705","type":"buy"},{"tradeID":"235681","total":"13.8811033","date":"2026-06-22 23:44:45","rate":"0.0008527","amount":"16279","timestamp":"1782171885","type":"buy"},{"tradeID":"235682","total":"15.6372288","date":"2026-06-22 23:47:45","rate":"0.0008544","amount":"18302","timestamp":"1782172065","type":"buy"},{"tradeID":"235683","total":"16.3423388","date":"2026-06-22 23:59:21","rate":"0.0008486","amount":"19258","timestamp":"1782172761","type":"sell"},{"tradeID":"235684","total":"14.2743006","date":"2026-06-22 23:59:51","rate":"0.0008486","amount":"16821","timestamp":"1782172791","type":"sell"},{"tradeID":"235685","total":"14.4620147","date":"2026-06-23 00:00:11","rate":"0.0008443","amount":"17129","timestamp":"1782172811","type":"sell"},{"tradeID":"235686","total":"14.974334","date":"2026-06-23 00:03:53","rate":"0.0008441","amount":"17740","timestamp":"1782173033","type":"sell"},{"tradeID":"235687","total":"0.1471925","date":"2026-06-23 00:03:53","rate":"0.0008411","amount":"175","timestamp":"1782173033","type":"sell"},{"tradeID":"235688","total":"15.7868312","date":"2026-06-23 00:38:21","rate":"0.0008488","amount":"18599","timestamp":"1782175101","type":"buy"},{"tradeID":"235689","total":"15.511482","date":"2026-06-23 01:00:17","rate":"0.0008421","amount":"18420","timestamp":"1782176417","type":"sell"}]}