{"elapsed":"10ms","result":"true","data":[{"tradeID":"1730209","total":"10.04603","date":"2026-06-22 21:16:37","rate":"0.06653","amount":"151","timestamp":"1782162997","type":"buy"},{"tradeID":"1730210","total":"6.05423","date":"2026-06-22 21:16:55","rate":"0.06653","amount":"91","timestamp":"1782163015","type":"buy"},{"tradeID":"1730211","total":"38.05516","date":"2026-06-22 21:17:08","rate":"0.06653","amount":"572","timestamp":"1782163028","type":"buy"},{"tradeID":"1730212","total":"8.05013","date":"2026-06-22 21:17:45","rate":"0.06653","amount":"121","timestamp":"1782163065","type":"buy"},{"tradeID":"1730213","total":"7.05218","date":"2026-06-22 21:18:36","rate":"0.06653","amount":"106","timestamp":"1782163116","type":"buy"},{"tradeID":"1730214","total":"42.04696","date":"2026-06-22 21:18:47","rate":"0.06653","amount":"632","timestamp":"1782163127","type":"buy"},{"tradeID":"1730215","total":"6.05423","date":"2026-06-22 21:19:22","rate":"0.06653","amount":"91","timestamp":"1782163162","type":"buy"},{"tradeID":"1730216","total":"6.05423","date":"2026-06-22 21:20:07","rate":"0.06653","amount":"91","timestamp":"1782163207","type":"buy"},{"tradeID":"1730217","total":"5.05628","date":"2026-06-22 21:20:35","rate":"0.06653","amount":"76","timestamp":"1782163235","type":"buy"},{"tradeID":"1730218","total":"51.02851","date":"2026-06-22 21:20:42","rate":"0.06653","amount":"767","timestamp":"1782163242","type":"buy"},{"tradeID":"1730219","total":"6.05423","date":"2026-06-22 21:21:25","rate":"0.06653","amount":"91","timestamp":"1782163285","type":"buy"},{"tradeID":"1730220","total":"8.05013","date":"2026-06-22 21:22:06","rate":"0.06653","amount":"121","timestamp":"1782163326","type":"buy"},{"tradeID":"1730221","total":"27.01118","date":"2026-06-22 21:22:07","rate":"0.06653","amount":"406","timestamp":"1782163327","type":"buy"},{"tradeID":"1730222","total":"9.04808","date":"2026-06-22 21:22:52","rate":"0.06653","amount":"136","timestamp":"1782163372","type":"buy"},{"tradeID":"1730223","total":"8.05013","date":"2026-06-22 21:23:36","rate":"0.06653","amount":"121","timestamp":"1782163416","type":"buy"},{"tradeID":"1730224","total":"11.04398","date":"2026-06-22 21:24:07","rate":"0.06653","amount":"166","timestamp":"1782163447","type":"buy"},{"tradeID":"1730225","total":"40.05106","date":"2026-06-22 21:24:07","rate":"0.06653","amount":"602","timestamp":"1782163447","type":"buy"},{"tradeID":"1730226","total":"8.05013","date":"2026-06-22 21:24:36","rate":"0.06653","amount":"121","timestamp":"1782163476","type":"buy"},{"tradeID":"1730227","total":"7.05218","date":"2026-06-22 21:25:07","rate":"0.06653","amount":"106","timestamp":"1782163507","type":"buy"},{"tradeID":"1730228","total":"47.03671","date":"2026-06-22 21:25:07","rate":"0.06653","amount":"707","timestamp":"1782163507","type":"buy"},{"tradeID":"1730229","total":"12.04193","date":"2026-06-22 21:25:26","rate":"0.06653","amount":"181","timestamp":"1782163526","type":"buy"},{"tradeID":"1730230","total":"6.05423","date":"2026-06-22 21:26:07","rate":"0.06653","amount":"91","timestamp":"1782163567","type":"buy"},{"tradeID":"1730231","total":"39.05311","date":"2026-06-22 21:26:28","rate":"0.06653","amount":"587","timestamp":"1782163588","type":"buy"},{"tradeID":"1730232","total":"12.04193","date":"2026-06-22 21:26:40","rate":"0.06653","amount":"181","timestamp":"1782163600","type":"buy"},{"tradeID":"1730233","total":"12.04193","date":"2026-06-22 21:27:21","rate":"0.06653","amount":"181","timestamp":"1782163641","type":"buy"},{"tradeID":"1730234","total":"25.01528","date":"2026-06-22 21:27:27","rate":"0.06653","amount":"376","timestamp":"1782163647","type":"buy"},{"tradeID":"1730235","total":"6.05423","date":"2026-06-22 21:28:12","rate":"0.06653","amount":"91","timestamp":"1782163692","type":"buy"},{"tradeID":"1730236","total":"7.05218","date":"2026-06-22 21:28:38","rate":"0.06653","amount":"106","timestamp":"1782163718","type":"buy"},{"tradeID":"1730237","total":"45.04081","date":"2026-06-22 21:28:49","rate":"0.06653","amount":"677","timestamp":"1782163729","type":"buy"},{"tradeID":"1730238","total":"10.04603","date":"2026-06-22 21:29:06","rate":"0.06653","amount":"151","timestamp":"1782163746","type":"buy"},{"tradeID":"1730239","total":"46.03876","date":"2026-06-22 21:29:41","rate":"0.06653","amount":"692","timestamp":"1782163781","type":"buy"},{"tradeID":"1730240","total":"11.04398","date":"2026-06-22 21:29:45","rate":"0.06653","amount":"166","timestamp":"1782163785","type":"buy"},{"tradeID":"1730241","total":"10.04603","date":"2026-06-22 21:30:21","rate":"0.06653","amount":"151","timestamp":"1782163821","type":"buy"},{"tradeID":"1730242","total":"6.05423","date":"2026-06-22 21:30:49","rate":"0.06653","amount":"91","timestamp":"1782163849","type":"buy"},{"tradeID":"1730243","total":"7.05218","date":"2026-06-22 21:31:26","rate":"0.06653","amount":"106","timestamp":"1782163886","type":"buy"},{"tradeID":"1730244","total":"31.00298","date":"2026-06-22 21:31:44","rate":"0.06653","amount":"466","timestamp":"1782163904","type":"buy"},{"tradeID":"1730245","total":"9.04808","date":"2026-06-22 21:31:47","rate":"0.06653","amount":"136","timestamp":"1782163907","type":"buy"},{"tradeID":"1730246","total":"8.05013","date":"2026-06-22 21:32:14","rate":"0.06653","amount":"121","timestamp":"1782163934","type":"buy"},{"tradeID":"1730247","total":"43.04491","date":"2026-06-22 21:33:06","rate":"0.06653","amount":"647","timestamp":"1782163986","type":"buy"},{"tradeID":"1730248","total":"5.05628","date":"2026-06-22 21:33:06","rate":"0.06653","amount":"76","timestamp":"1782163986","type":"buy"},{"tradeID":"1730249","total":"8.05013","date":"2026-06-22 21:33:37","rate":"0.06653","amount":"121","timestamp":"1782164017","type":"buy"},{"tradeID":"1730250","total":"37.05721","date":"2026-06-22 21:33:45","rate":"0.06653","amount":"557","timestamp":"1782164025","type":"buy"},{"tradeID":"1730251","total":"5.05628","date":"2026-06-22 21:34:27","rate":"0.06653","amount":"76","timestamp":"1782164067","type":"buy"},{"tradeID":"1730252","total":"27.01118","date":"2026-06-22 21:34:50","rate":"0.06653","amount":"406","timestamp":"1782164090","type":"buy"},{"tradeID":"1730253","total":"5.05628","date":"2026-06-22 21:35:08","rate":"0.06653","amount":"76","timestamp":"1782164108","type":"buy"},{"tradeID":"1730254","total":"9.04808","date":"2026-06-22 21:35:33","rate":"0.06653","amount":"136","timestamp":"1782164133","type":"buy"},{"tradeID":"1730255","total":"6.05423","date":"2026-06-22 21:35:54","rate":"0.06653","amount":"91","timestamp":"1782164154","type":"buy"},{"tradeID":"1730256","total":"9.04808","date":"2026-06-22 21:36:18","rate":"0.06653","amount":"136","timestamp":"1782164178","type":"buy"},{"tradeID":"1730257","total":"34.06336","date":"2026-06-22 21:36:36","rate":"0.06653","amount":"512","timestamp":"1782164196","type":"buy"},{"tradeID":"1730258","total":"10.04603","date":"2026-06-22 21:37:07","rate":"0.06653","amount":"151","timestamp":"1782164227","type":"buy"},{"tradeID":"1730259","total":"36.05926","date":"2026-06-22 21:37:29","rate":"0.06653","amount":"542","timestamp":"1782164249","type":"buy"},{"tradeID":"1730260","total":"9.04808","date":"2026-06-22 21:37:55","rate":"0.06653","amount":"136","timestamp":"1782164275","type":"buy"},{"tradeID":"1730261","total":"6.05423","date":"2026-06-22 21:38:24","rate":"0.06653","amount":"91","timestamp":"1782164304","type":"buy"},{"tradeID":"1730262","total":"33.06541","date":"2026-06-22 21:39:06","rate":"0.06653","amount":"497","timestamp":"1782164346","type":"buy"},{"tradeID":"1730263","total":"5.05628","date":"2026-06-22 21:39:07","rate":"0.06653","amount":"76","timestamp":"1782164347","type":"buy"},{"tradeID":"1730264","total":"41.04901","date":"2026-06-22 21:39:48","rate":"0.06653","amount":"617","timestamp":"1782164388","type":"buy"},{"tradeID":"1730265","total":"11.04398","date":"2026-06-22 21:40:07","rate":"0.06653","amount":"166","timestamp":"1782164407","type":"buy"},{"tradeID":"1730266","total":"9.04808","date":"2026-06-22 21:40:42","rate":"0.06653","amount":"136","timestamp":"1782164442","type":"buy"},{"tradeID":"1730267","total":"47.03671","date":"2026-06-22 21:41:07","rate":"0.06653","amount":"707","timestamp":"1782164467","type":"buy"},{"tradeID":"1730268","total":"11.04398","date":"2026-06-22 21:41:13","rate":"0.06653","amount":"166","timestamp":"1782164473","type":"buy"},{"tradeID":"1730269","total":"0.9978","date":"2026-06-22 21:41:15","rate":"0.06652","amount":"15","timestamp":"1782164475","type":"sell"},{"tradeID":"1730270","total":"8.05013","date":"2026-06-22 21:42:06","rate":"0.06653","amount":"121","timestamp":"1782164526","type":"buy"},{"tradeID":"1730271","total":"11.04398","date":"2026-06-22 21:42:35","rate":"0.06653","amount":"166","timestamp":"1782164555","type":"buy"},{"tradeID":"1730272","total":"48.03466","date":"2026-06-22 21:43:07","rate":"0.06653","amount":"722","timestamp":"1782164587","type":"buy"},{"tradeID":"1730273","total":"6.05423","date":"2026-06-22 21:43:24","rate":"0.06653","amount":"91","timestamp":"1782164604","type":"buy"},{"tradeID":"1730274","total":"6.05423","date":"2026-06-22 21:44:14","rate":"0.06653","amount":"91","timestamp":"1782164654","type":"buy"},{"tradeID":"1730275","total":"7.05218","date":"2026-06-22 21:44:40","rate":"0.06653","amount":"106","timestamp":"1782164680","type":"buy"},{"tradeID":"1730276","total":"45.04081","date":"2026-06-22 21:44:49","rate":"0.06653","amount":"677","timestamp":"1782164689","type":"buy"},{"tradeID":"1730277","total":"8.05013","date":"2026-06-22 21:45:17","rate":"0.06653","amount":"121","timestamp":"1782164717","type":"buy"},{"tradeID":"1730278","total":"30.00503","date":"2026-06-22 21:45:45","rate":"0.06653","amount":"451","timestamp":"1782164745","type":"buy"},{"tradeID":"1730279","total":"10.04603","date":"2026-06-22 21:46:08","rate":"0.06653","amount":"151","timestamp":"1782164768","type":"buy"},{"tradeID":"1730280","total":"28.00913","date":"2026-06-22 21:46:30","rate":"0.06653","amount":"421","timestamp":"1782164790","type":"buy"},{"tradeID":"1730281","total":"6.05423","date":"2026-06-22 21:46:42","rate":"0.06653","amount":"91","timestamp":"1782164802","type":"buy"},{"tradeID":"1730282","total":"9.04808","date":"2026-06-22 21:47:15","rate":"0.06653","amount":"136","timestamp":"1782164835","type":"buy"},{"tradeID":"1730283","total":"6.05423","date":"2026-06-22 21:47:51","rate":"0.06653","amount":"91","timestamp":"1782164871","type":"buy"},{"tradeID":"1730284","total":"49.03261","date":"2026-06-22 21:48:07","rate":"0.06653","amount":"737","timestamp":"1782164887","type":"buy"},{"tradeID":"1730285","total":"7.05218","date":"2026-06-22 21:48:12","rate":"0.06653","amount":"106","timestamp":"1782164892","type":"buy"},{"tradeID":"1730286","total":"7.05218","date":"2026-06-22 21:49:07","rate":"0.06653","amount":"106","timestamp":"1782164947","type":"buy"},{"tradeID":"1730287","total":"24.01733","date":"2026-06-22 21:49:28","rate":"0.06653","amount":"361","timestamp":"1782164968","type":"buy"},{"tradeID":"1730288","total":"10.04603","date":"2026-06-22 21:49:47","rate":"0.06653","amount":"151","timestamp":"1782164987","type":"buy"}]}