{"elapsed":"9ms","result":"true","data":[{"tradeID":"1948213","total":"3.0522","date":"2026-11-12 23:05:55","rate":"0.10174","amount":"30","timestamp":"1794524755","type":"sell"},{"tradeID":"1948214","total":"6.00325","date":"2026-11-12 23:07:07","rate":"0.10175","amount":"59","timestamp":"1794524827","type":"buy"},{"tradeID":"1948215","total":"4.0696","date":"2026-11-12 23:08:37","rate":"0.10174","amount":"40","timestamp":"1794524917","type":"buy"},{"tradeID":"1948216","total":"5.086","date":"2026-11-12 23:09:23","rate":"0.10172","amount":"50","timestamp":"1794524963","type":"sell"},{"tradeID":"1948217","total":"3.0522","date":"2026-11-12 23:09:47","rate":"0.10174","amount":"30","timestamp":"1794524987","type":"buy"},{"tradeID":"1948218","total":"3.0513","date":"2026-11-12 23:11:07","rate":"0.10171","amount":"30","timestamp":"1794525067","type":"sell"},{"tradeID":"1948219","total":"7.01799","date":"2026-11-12 23:11:32","rate":"0.10171","amount":"69","timestamp":"1794525092","type":"sell"},{"tradeID":"1948220","total":"4.068","date":"2026-11-12 23:11:41","rate":"0.1017","amount":"40","timestamp":"1794525101","type":"sell"},{"tradeID":"1948221","total":"4.07","date":"2026-11-12 23:13:13","rate":"0.10175","amount":"40","timestamp":"1794525193","type":"sell"},{"tradeID":"1948222","total":"5.09","date":"2026-11-12 23:14:24","rate":"0.1018","amount":"50","timestamp":"1794525264","type":"sell"},{"tradeID":"1948223","total":"8.0422","date":"2026-11-12 23:15:22","rate":"0.1018","amount":"79","timestamp":"1794525322","type":"sell"},{"tradeID":"1948224","total":"3.0537","date":"2026-11-12 23:15:29","rate":"0.10179","amount":"30","timestamp":"1794525329","type":"sell"},{"tradeID":"1948225","total":"6.00856","date":"2026-11-12 23:16:43","rate":"0.10184","amount":"59","timestamp":"1794525403","type":"buy"},{"tradeID":"1948226","total":"3.0555","date":"2026-11-12 23:18:06","rate":"0.10185","amount":"30","timestamp":"1794525486","type":"buy"},{"tradeID":"1948227","total":"7.03179","date":"2026-11-12 23:18:16","rate":"0.10191","amount":"69","timestamp":"1794525496","type":"buy"},{"tradeID":"1948228","total":"4.0748","date":"2026-11-12 23:19:20","rate":"0.10187","amount":"40","timestamp":"1794525560","type":"buy"},{"tradeID":"1948229","total":"7.02903","date":"2026-11-12 23:22:10","rate":"0.10187","amount":"69","timestamp":"1794525730","type":"buy"},{"tradeID":"1948230","total":"5.093","date":"2026-11-12 23:22:14","rate":"0.10186","amount":"50","timestamp":"1794525734","type":"buy"},{"tradeID":"1948231","total":"4.074","date":"2026-11-12 23:22:19","rate":"0.10185","amount":"40","timestamp":"1794525739","type":"buy"},{"tradeID":"1948232","total":"4.0724","date":"2026-11-12 23:25:44","rate":"0.10181","amount":"40","timestamp":"1794525944","type":"buy"},{"tradeID":"1948233","total":"8.0422","date":"2026-11-12 23:26:07","rate":"0.1018","amount":"79","timestamp":"1794525967","type":"buy"},{"tradeID":"1948234","total":"5.09","date":"2026-11-12 23:26:07","rate":"0.1018","amount":"50","timestamp":"1794525967","type":"buy"},{"tradeID":"1948235","total":"6.00502","date":"2026-11-12 23:27:27","rate":"0.10178","amount":"59","timestamp":"1794526047","type":"buy"},{"tradeID":"1948236","total":"5.0885","date":"2026-11-12 23:28:51","rate":"0.10177","amount":"50","timestamp":"1794526131","type":"buy"},{"tradeID":"1948237","total":"5.0865","date":"2026-11-12 23:29:43","rate":"0.10173","amount":"50","timestamp":"1794526183","type":"sell"},{"tradeID":"1948238","total":"8.03667","date":"2026-11-12 23:30:34","rate":"0.10173","amount":"79","timestamp":"1794526234","type":"sell"},{"tradeID":"1948239","total":"4.0712","date":"2026-11-12 23:31:28","rate":"0.10178","amount":"40","timestamp":"1794526288","type":"buy"},{"tradeID":"1948240","total":"4.0676","date":"2026-11-12 23:31:55","rate":"0.10169","amount":"40","timestamp":"1794526315","type":"sell"},{"tradeID":"1948241","total":"8.0343","date":"2026-11-12 23:32:07","rate":"0.1017","amount":"79","timestamp":"1794526327","type":"sell"},{"tradeID":"1948242","total":"7.02144","date":"2026-11-12 23:33:27","rate":"0.10176","amount":"69","timestamp":"1794526407","type":"buy"},{"tradeID":"1948243","total":"6.00089","date":"2026-11-12 23:34:52","rate":"0.10171","amount":"59","timestamp":"1794526492","type":"sell"},{"tradeID":"1948244","total":"4.0688","date":"2026-11-12 23:35:23","rate":"0.10172","amount":"40","timestamp":"1794526523","type":"sell"},{"tradeID":"1948245","total":"6.00325","date":"2026-11-12 23:35:43","rate":"0.10175","amount":"59","timestamp":"1794526543","type":"sell"},{"tradeID":"1948246","total":"6.0062","date":"2026-11-12 23:37:44","rate":"0.1018","amount":"59","timestamp":"1794526664","type":"sell"},{"tradeID":"1948247","total":"5.0875","date":"2026-11-12 23:37:49","rate":"0.10175","amount":"50","timestamp":"1794526669","type":"sell"},{"tradeID":"1948248","total":"4.0708","date":"2026-11-12 23:37:54","rate":"0.10177","amount":"40","timestamp":"1794526674","type":"sell"},{"tradeID":"1948249","total":"3.0534","date":"2026-11-12 23:41:32","rate":"0.10178","amount":"30","timestamp":"1794526892","type":"sell"},{"tradeID":"1948250","total":"6.00797","date":"2026-11-12 23:41:41","rate":"0.10183","amount":"59","timestamp":"1794526901","type":"sell"},{"tradeID":"1948251","total":"7.02972","date":"2026-11-12 23:42:19","rate":"0.10188","amount":"69","timestamp":"1794526939","type":"buy"},{"tradeID":"1948252","total":"5.0915","date":"2026-11-12 23:43:12","rate":"0.10183","amount":"50","timestamp":"1794526992","type":"buy"},{"tradeID":"1948253","total":"3.0549","date":"2026-11-12 23:44:28","rate":"0.10183","amount":"30","timestamp":"1794527068","type":"buy"},{"tradeID":"1948254","total":"8.04299","date":"2026-11-12 23:46:46","rate":"0.10181","amount":"79","timestamp":"1794527206","type":"buy"},{"tradeID":"1948255","total":"4.0728","date":"2026-11-12 23:47:15","rate":"0.10182","amount":"40","timestamp":"1794527235","type":"buy"},{"tradeID":"1948256","total":"5.0915","date":"2026-11-12 23:48:10","rate":"0.10183","amount":"50","timestamp":"1794527290","type":"buy"},{"tradeID":"1948257","total":"8.04299","date":"2026-11-12 23:50:13","rate":"0.10181","amount":"79","timestamp":"1794527413","type":"buy"},{"tradeID":"1948258","total":"4.072","date":"2026-11-12 23:51:19","rate":"0.1018","amount":"40","timestamp":"1794527479","type":"buy"},{"tradeID":"1948259","total":"4.0724","date":"2026-11-12 23:52:13","rate":"0.10181","amount":"40","timestamp":"1794527533","type":"buy"},{"tradeID":"1948260","total":"6.00561","date":"2026-11-12 23:53:07","rate":"0.10179","amount":"59","timestamp":"1794527587","type":"buy"},{"tradeID":"1948261","total":"7.02351","date":"2026-11-12 23:53:36","rate":"0.10179","amount":"69","timestamp":"1794527616","type":"buy"},{"tradeID":"1948262","total":"3.0537","date":"2026-11-12 23:54:07","rate":"0.10179","amount":"30","timestamp":"1794527647","type":"buy"},{"tradeID":"1948263","total":"5.087","date":"2026-11-12 23:56:08","rate":"0.10174","amount":"50","timestamp":"1794527768","type":"buy"},{"tradeID":"1948264","total":"6.00207","date":"2026-11-12 23:57:07","rate":"0.10173","amount":"59","timestamp":"1794527827","type":"buy"},{"tradeID":"1948265","total":"5.086","date":"2026-11-12 23:57:26","rate":"0.10172","amount":"50","timestamp":"1794527846","type":"sell"},{"tradeID":"1948266","total":"3.0513","date":"2026-11-12 23:57:39","rate":"0.10171","amount":"30","timestamp":"1794527859","type":"sell"},{"tradeID":"1948267","total":"3.0519","date":"2026-11-12 23:59:22","rate":"0.10173","amount":"30","timestamp":"1794527962","type":"buy"},{"tradeID":"1948268","total":"9.05397","date":"2026-11-12 23:59:45","rate":"0.10173","amount":"89","timestamp":"1794527985","type":"buy"},{"tradeID":"1948269","total":"3.0516","date":"2026-11-13 00:00:52","rate":"0.10172","amount":"30","timestamp":"1794528052","type":"sell"},{"tradeID":"1948270","total":"7.02144","date":"2026-11-13 00:02:31","rate":"0.10176","amount":"69","timestamp":"1794528151","type":"buy"},{"tradeID":"1948271","total":"6.00089","date":"2026-11-13 00:03:41","rate":"0.10171","amount":"59","timestamp":"1794528221","type":"sell"},{"tradeID":"1948272","total":"6.1014","date":"2026-11-13 00:04:07","rate":"0.10169","amount":"60","timestamp":"1794528247","type":"sell"},{"tradeID":"1948273","total":"4.0676","date":"2026-11-13 00:04:30","rate":"0.10169","amount":"40","timestamp":"1794528270","type":"sell"},{"tradeID":"1948274","total":"3.0522","date":"2026-11-13 00:06:16","rate":"0.10174","amount":"30","timestamp":"1794528376","type":"buy"},{"tradeID":"1948275","total":"6.00207","date":"2026-11-13 00:06:29","rate":"0.10173","amount":"59","timestamp":"1794528389","type":"buy"},{"tradeID":"1948276","total":"4.0696","date":"2026-11-13 00:07:48","rate":"0.10174","amount":"40","timestamp":"1794528468","type":"buy"},{"tradeID":"1948277","total":"3.0516","date":"2026-11-13 00:08:20","rate":"0.10172","amount":"30","timestamp":"1794528500","type":"buy"},{"tradeID":"1948278","total":"9.05308","date":"2026-11-13 00:10:13","rate":"0.10172","amount":"89","timestamp":"1794528613","type":"buy"},{"tradeID":"1948279","total":"5.0865","date":"2026-11-13 00:11:13","rate":"0.10173","amount":"50","timestamp":"1794528673","type":"sell"},{"tradeID":"1948280","total":"7.01799","date":"2026-11-13 00:11:47","rate":"0.10171","amount":"69","timestamp":"1794528707","type":"sell"},{"tradeID":"1948281","total":"4.0684","date":"2026-11-13 00:12:48","rate":"0.10171","amount":"40","timestamp":"1794528768","type":"sell"},{"tradeID":"1948282","total":"3.0516","date":"2026-11-13 00:14:14","rate":"0.10172","amount":"30","timestamp":"1794528854","type":"sell"},{"tradeID":"1948283","total":"7.0173","date":"2026-11-13 00:15:15","rate":"0.1017","amount":"69","timestamp":"1794528915","type":"sell"},{"tradeID":"1948284","total":"3.0513","date":"2026-11-13 00:17:40","rate":"0.10171","amount":"30","timestamp":"1794529060","type":"sell"},{"tradeID":"1948285","total":"7.01868","date":"2026-11-13 00:17:41","rate":"0.10172","amount":"69","timestamp":"1794529061","type":"sell"},{"tradeID":"1948286","total":"9.05308","date":"2026-11-13 00:17:50","rate":"0.10172","amount":"89","timestamp":"1794529070","type":"sell"},{"tradeID":"1948287","total":"5.0855","date":"2026-11-13 00:20:21","rate":"0.10171","amount":"50","timestamp":"1794529221","type":"sell"},{"tradeID":"1948288","total":"6.00148","date":"2026-11-13 00:20:35","rate":"0.10172","amount":"59","timestamp":"1794529235","type":"sell"},{"tradeID":"1948289","total":"6.00384","date":"2026-11-13 00:21:45","rate":"0.10176","amount":"59","timestamp":"1794529305","type":"sell"},{"tradeID":"1948290","total":"5.0895","date":"2026-11-13 00:23:24","rate":"0.10179","amount":"50","timestamp":"1794529404","type":"buy"},{"tradeID":"1948291","total":"5.088","date":"2026-11-13 00:23:26","rate":"0.10176","amount":"50","timestamp":"1794529406","type":"sell"},{"tradeID":"1948292","total":"4.0708","date":"2026-11-13 00:23:51","rate":"0.10177","amount":"40","timestamp":"1794529431","type":"buy"}]}