{"elapsed":"8ms","result":"true","data":[{"tradeID":"1807484","total":"21.4183","date":"2026-08-07 21:00:30","rate":"0.09962","amount":"215","timestamp":"1786136430","type":"sell"},{"tradeID":"1807485","total":"14.16063","date":"2026-08-07 21:00:40","rate":"0.10043","amount":"141","timestamp":"1786136440","type":"buy"},{"tradeID":"1807486","total":"1.71258","date":"2026-08-07 21:00:40","rate":"0.10074","amount":"17","timestamp":"1786136440","type":"buy"},{"tradeID":"1807487","total":"3.09752","date":"2026-08-07 21:00:46","rate":"0.09992","amount":"31","timestamp":"1786136446","type":"sell"},{"tradeID":"1807488","total":"18.09457","date":"2026-08-07 21:02:20","rate":"0.09997","amount":"181","timestamp":"1786136540","type":"sell"},{"tradeID":"1807489","total":"16.09356","date":"2026-08-07 21:03:36","rate":"0.09996","amount":"161","timestamp":"1786136616","type":"sell"},{"tradeID":"1807490","total":"3.09876","date":"2026-08-07 21:04:36","rate":"0.09996","amount":"31","timestamp":"1786136676","type":"sell"},{"tradeID":"1807491","total":"14.0028","date":"2026-08-07 21:05:24","rate":"0.10002","amount":"140","timestamp":"1786136724","type":"sell"},{"tradeID":"1807492","total":"15.0105","date":"2026-08-07 21:07:13","rate":"0.10007","amount":"150","timestamp":"1786136833","type":"sell"},{"tradeID":"1807493","total":"3.0018","date":"2026-08-07 21:08:08","rate":"0.10006","amount":"30","timestamp":"1786136888","type":"sell"},{"tradeID":"1807494","total":"11.0088","date":"2026-08-07 21:09:42","rate":"0.10008","amount":"110","timestamp":"1786136982","type":"sell"},{"tradeID":"1807495","total":"3.0024","date":"2026-08-07 21:11:17","rate":"0.10008","amount":"30","timestamp":"1786137077","type":"sell"},{"tradeID":"1807496","total":"6.0054","date":"2026-08-07 21:11:17","rate":"0.10009","amount":"60","timestamp":"1786137077","type":"sell"},{"tradeID":"1807497","total":"8.0072","date":"2026-08-07 21:12:44","rate":"0.10009","amount":"80","timestamp":"1786137164","type":"sell"},{"tradeID":"1807498","total":"10.015","date":"2026-08-07 21:13:45","rate":"0.10015","amount":"100","timestamp":"1786137225","type":"sell"},{"tradeID":"1807499","total":"3.0042","date":"2026-08-07 21:14:29","rate":"0.10014","amount":"30","timestamp":"1786137269","type":"sell"},{"tradeID":"1807500","total":"20.028","date":"2026-08-07 21:15:07","rate":"0.10014","amount":"200","timestamp":"1786137307","type":"sell"},{"tradeID":"1807501","total":"10.008","date":"2026-08-07 21:17:44","rate":"0.10008","amount":"100","timestamp":"1786137464","type":"sell"},{"tradeID":"1807502","total":"3.0027","date":"2026-08-07 21:18:26","rate":"0.10009","amount":"30","timestamp":"1786137506","type":"sell"},{"tradeID":"1807503","total":"7.007","date":"2026-08-07 21:19:19","rate":"0.1001","amount":"70","timestamp":"1786137559","type":"sell"},{"tradeID":"1807504","total":"13.0052","date":"2026-08-07 21:21:22","rate":"0.10004","amount":"130","timestamp":"1786137682","type":"sell"},{"tradeID":"1807505","total":"3.0015","date":"2026-08-07 21:21:43","rate":"0.10005","amount":"30","timestamp":"1786137703","type":"sell"},{"tradeID":"1807506","total":"6.0012","date":"2026-08-07 21:23:53","rate":"0.10002","amount":"60","timestamp":"1786137833","type":"sell"},{"tradeID":"1807507","total":"3.0006","date":"2026-08-07 21:25:23","rate":"0.10002","amount":"30","timestamp":"1786137923","type":"sell"},{"tradeID":"1807508","total":"8.0008","date":"2026-08-07 21:25:36","rate":"0.10001","amount":"80","timestamp":"1786137936","type":"sell"},{"tradeID":"1807509","total":"9.0045","date":"2026-08-07 21:27:22","rate":"0.10005","amount":"90","timestamp":"1786138042","type":"sell"},{"tradeID":"1807510","total":"3.0018","date":"2026-08-07 21:28:11","rate":"0.10006","amount":"30","timestamp":"1786138091","type":"sell"},{"tradeID":"1807511","total":"13.0039","date":"2026-08-07 21:29:06","rate":"0.10003","amount":"130","timestamp":"1786138146","type":"sell"},{"tradeID":"1807512","total":"10.002","date":"2026-08-07 21:30:43","rate":"0.10002","amount":"100","timestamp":"1786138243","type":"sell"},{"tradeID":"1807513","total":"3.0003","date":"2026-08-07 21:31:43","rate":"0.10001","amount":"30","timestamp":"1786138303","type":"sell"},{"tradeID":"1807514","total":"18.0054","date":"2026-08-07 21:33:07","rate":"0.10003","amount":"180","timestamp":"1786138387","type":"sell"},{"tradeID":"1807515","total":"3.0009","date":"2026-08-07 21:34:27","rate":"0.10003","amount":"30","timestamp":"1786138467","type":"sell"},{"tradeID":"1807516","total":"11.09889","date":"2026-08-07 21:35:20","rate":"0.09999","amount":"111","timestamp":"1786138520","type":"sell"},{"tradeID":"1807517","total":"9.09909","date":"2026-08-07 21:36:14","rate":"0.09999","amount":"91","timestamp":"1786138574","type":"sell"},{"tradeID":"1807518","total":"3","date":"2026-08-07 21:37:36","rate":"0.1","amount":"30","timestamp":"1786138656","type":"sell"},{"tradeID":"1807519","total":"15.09094","date":"2026-08-07 21:38:13","rate":"0.09994","amount":"151","timestamp":"1786138693","type":"sell"},{"tradeID":"1807520","total":"16.08873","date":"2026-08-07 21:39:22","rate":"0.09993","amount":"161","timestamp":"1786138762","type":"sell"},{"tradeID":"1807521","total":"3.09814","date":"2026-08-07 21:40:16","rate":"0.09994","amount":"31","timestamp":"1786138816","type":"sell"},{"tradeID":"1807522","total":"9.09727","date":"2026-08-07 21:41:23","rate":"0.09997","amount":"91","timestamp":"1786138883","type":"sell"},{"tradeID":"1807523","total":"10.09394","date":"2026-08-07 21:43:08","rate":"0.09994","amount":"101","timestamp":"1786138988","type":"sell"},{"tradeID":"1807524","total":"3.09814","date":"2026-08-07 21:43:46","rate":"0.09994","amount":"31","timestamp":"1786139026","type":"sell"},{"tradeID":"1807525","total":"11.09445","date":"2026-08-07 21:44:29","rate":"0.09995","amount":"111","timestamp":"1786139069","type":"sell"},{"tradeID":"1807526","total":"17.09658","date":"2026-08-07 21:46:34","rate":"0.09998","amount":"171","timestamp":"1786139194","type":"sell"},{"tradeID":"1807527","total":"3.09938","date":"2026-08-07 21:46:53","rate":"0.09998","amount":"31","timestamp":"1786139213","type":"sell"},{"tradeID":"1807528","total":"11.0011","date":"2026-08-07 21:48:45","rate":"0.10001","amount":"110","timestamp":"1786139325","type":"sell"},{"tradeID":"1807529","total":"13.09345","date":"2026-08-07 21:50:44","rate":"0.09995","amount":"131","timestamp":"1786139444","type":"sell"},{"tradeID":"1807530","total":"3.09876","date":"2026-08-07 21:50:50","rate":"0.09996","amount":"31","timestamp":"1786139450","type":"sell"},{"tradeID":"1807531","total":"9.09909","date":"2026-08-07 21:51:46","rate":"0.09999","amount":"91","timestamp":"1786139506","type":"sell"},{"tradeID":"1807532","total":"7.0035","date":"2026-08-07 21:53:15","rate":"0.10005","amount":"70","timestamp":"1786139595","type":"sell"},{"tradeID":"1807533","total":"3.0015","date":"2026-08-07 21:55:06","rate":"0.10005","amount":"30","timestamp":"1786139706","type":"sell"},{"tradeID":"1807534","total":"12.0084","date":"2026-08-07 21:56:06","rate":"0.10007","amount":"120","timestamp":"1786139766","type":"buy"},{"tradeID":"1807535","total":"19.0038","date":"2026-08-07 21:58:15","rate":"0.10002","amount":"190","timestamp":"1786139895","type":"sell"},{"tradeID":"1807536","total":"3.0021","date":"2026-08-07 21:58:15","rate":"0.10007","amount":"30","timestamp":"1786139895","type":"buy"},{"tradeID":"1807537","total":"9.0054","date":"2026-08-07 22:00:32","rate":"0.10006","amount":"90","timestamp":"1786140032","type":"buy"},{"tradeID":"1807538","total":"3.0018","date":"2026-08-07 22:01:07","rate":"0.10006","amount":"30","timestamp":"1786140067","type":"buy"},{"tradeID":"1807539","total":"9","date":"2026-08-07 22:02:23","rate":"0.1","amount":"90","timestamp":"1786140143","type":"sell"},{"tradeID":"1807540","total":"17.09829","date":"2026-08-07 22:03:53","rate":"0.09999","amount":"171","timestamp":"1786140233","type":"sell"},{"tradeID":"1807541","total":"8.004","date":"2026-08-07 22:04:44","rate":"0.10005","amount":"80","timestamp":"1786140284","type":"buy"},{"tradeID":"1807542","total":"3.0018","date":"2026-08-07 22:05:07","rate":"0.10006","amount":"30","timestamp":"1786140307","type":"buy"},{"tradeID":"1807543","total":"15.003","date":"2026-08-07 22:05:44","rate":"0.10002","amount":"150","timestamp":"1786140344","type":"sell"},{"tradeID":"1807544","total":"15.003","date":"2026-08-07 22:07:27","rate":"0.10002","amount":"150","timestamp":"1786140447","type":"buy"},{"tradeID":"1807545","total":"3.0006","date":"2026-08-07 22:08:06","rate":"0.10002","amount":"30","timestamp":"1786140486","type":"buy"},{"tradeID":"1807546","total":"14.007","date":"2026-08-07 22:09:08","rate":"0.10005","amount":"140","timestamp":"1786140548","type":"buy"},{"tradeID":"1807547","total":"13.0052","date":"2026-08-07 22:11:34","rate":"0.10004","amount":"130","timestamp":"1786140694","type":"buy"},{"tradeID":"1807548","total":"3.0015","date":"2026-08-07 22:12:07","rate":"0.10005","amount":"30","timestamp":"1786140727","type":"buy"},{"tradeID":"1807549","total":"8.0016","date":"2026-08-07 22:13:18","rate":"0.10002","amount":"80","timestamp":"1786140798","type":"buy"},{"tradeID":"1807550","total":"15.003","date":"2026-08-07 22:14:43","rate":"0.10002","amount":"150","timestamp":"1786140883","type":"buy"},{"tradeID":"1807551","total":"3.0003","date":"2026-08-07 22:15:27","rate":"0.10001","amount":"30","timestamp":"1786140927","type":"buy"},{"tradeID":"1807552","total":"10.09596","date":"2026-08-07 22:16:08","rate":"0.09996","amount":"101","timestamp":"1786140968","type":"sell"},{"tradeID":"1807553","total":"12.0036","date":"2026-08-07 22:16:31","rate":"0.10003","amount":"120","timestamp":"1786140991","type":"buy"},{"tradeID":"1807554","total":"16","date":"2026-08-07 22:17:41","rate":"0.1","amount":"160","timestamp":"1786141061","type":"sell"},{"tradeID":"1807555","total":"3.09969","date":"2026-08-07 22:18:09","rate":"0.09999","amount":"31","timestamp":"1786141089","type":"sell"},{"tradeID":"1807556","total":"7.0035","date":"2026-08-07 22:19:14","rate":"0.10005","amount":"70","timestamp":"1786141154","type":"sell"},{"tradeID":"1807557","total":"17.0068","date":"2026-08-07 22:21:30","rate":"0.10004","amount":"170","timestamp":"1786141290","type":"sell"},{"tradeID":"1807558","total":"3.0015","date":"2026-08-07 22:22:07","rate":"0.10005","amount":"30","timestamp":"1786141327","type":"sell"},{"tradeID":"1807559","total":"18.0162","date":"2026-08-07 22:22:31","rate":"0.10009","amount":"180","timestamp":"1786141351","type":"sell"},{"tradeID":"1807560","total":"8.0112","date":"2026-08-07 22:24:07","rate":"0.10014","amount":"80","timestamp":"1786141447","type":"sell"},{"tradeID":"1807561","total":"3.0045","date":"2026-08-07 22:25:30","rate":"0.10015","amount":"30","timestamp":"1786141530","type":"sell"},{"tradeID":"1807562","total":"13.0221","date":"2026-08-07 22:26:22","rate":"0.10017","amount":"130","timestamp":"1786141582","type":"sell"},{"tradeID":"1807563","total":"8.0104","date":"2026-08-07 22:27:14","rate":"0.10013","amount":"80","timestamp":"1786141634","type":"sell"}]}