{"result":"true","data":[{"tradeID":2328453,"date":"2026-11-13 06:24:05","timestamp":1794522245,"type":"buy","rate":0.07639,"amount":10166.22,"total":776.5975458},{"tradeID":2328454,"date":"2026-11-13 06:24:06","timestamp":1794522246,"type":"sell","rate":0.07635,"amount":1538.48,"total":117.462948},{"tradeID":2328455,"date":"2026-11-13 06:27:55","timestamp":1794522475,"type":"sell","rate":0.0765,"amount":4041.48,"total":309.17322},{"tradeID":2328456,"date":"2026-11-13 06:28:06","timestamp":1794522486,"type":"buy","rate":0.07654,"amount":1092.26,"total":83.6015804},{"tradeID":2328457,"date":"2026-11-13 06:29:23","timestamp":1794522563,"type":"sell","rate":0.07658,"amount":6853.39,"total":524.8326062},{"tradeID":2328458,"date":"2026-11-13 06:29:51","timestamp":1794522591,"type":"sell","rate":0.0766,"amount":16215.59,"total":1242.114194},{"tradeID":2328459,"date":"2026-11-13 06:30:17","timestamp":1794522617,"type":"buy","rate":0.0766,"amount":3868.95,"total":296.36157},{"tradeID":2328460,"date":"2026-11-13 06:31:33","timestamp":1794522693,"type":"buy","rate":0.07654,"amount":5638.04,"total":431.5355816},{"tradeID":2328461,"date":"2026-11-13 06:36:51","timestamp":1794523011,"type":"buy","rate":0.07615,"amount":5299.97,"total":403.5927155},{"tradeID":2328462,"date":"2026-11-13 06:45:13","timestamp":1794523513,"type":"sell","rate":0.07619,"amount":5741.21,"total":437.4227899},{"tradeID":2328463,"date":"2026-11-13 06:45:39","timestamp":1794523539,"type":"sell","rate":0.07625,"amount":7646.55,"total":583.0494375},{"tradeID":2328464,"date":"2026-11-13 06:47:22","timestamp":1794523642,"type":"buy","rate":0.07627,"amount":11010.81,"total":839.7944787},{"tradeID":2328465,"date":"2026-11-13 06:47:27","timestamp":1794523647,"type":"sell","rate":0.07623,"amount":1465.82,"total":111.7394586},{"tradeID":2328466,"date":"2026-11-13 06:48:11","timestamp":1794523691,"type":"buy","rate":0.07627,"amount":11525.04,"total":879.0148008},{"tradeID":2328467,"date":"2026-11-13 06:50:30","timestamp":1794523830,"type":"buy","rate":0.07619,"amount":5225.52,"total":398.1323688},{"tradeID":2328468,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"sell","rate":0.07622,"amount":8777.33,"total":669.0080926},{"tradeID":2328469,"date":"2026-11-13 06:53:18","timestamp":1794523998,"type":"sell","rate":0.07635,"amount":4108.41,"total":313.6771035},{"tradeID":2328470,"date":"2026-11-13 06:53:30","timestamp":1794524010,"type":"buy","rate":0.07644,"amount":5658.83,"total":432.5609652},{"tradeID":2328471,"date":"2026-11-13 06:55:46","timestamp":1794524146,"type":"sell","rate":0.07647,"amount":1047.26,"total":80.0839722},{"tradeID":2328472,"date":"2026-11-13 07:01:45","timestamp":1794524505,"type":"sell","rate":0.07671,"amount":10273.11,"total":788.0502681},{"tradeID":2328473,"date":"2026-11-13 07:03:47","timestamp":1794524627,"type":"sell","rate":0.07688,"amount":4124.55,"total":317.095404},{"tradeID":2328474,"date":"2026-11-13 07:05:52","timestamp":1794524752,"type":"buy","rate":0.07698,"amount":4507.69,"total":347.0019762},{"tradeID":2328475,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"sell","rate":0.07717,"amount":227.33,"total":17.5430561},{"tradeID":2328476,"date":"2026-11-13 07:09:32","timestamp":1794524972,"type":"sell","rate":0.07724,"amount":1098.6,"total":84.855864},{"tradeID":2328477,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"buy","rate":0.07744,"amount":30025.36,"total":2325.1638784},{"tradeID":2328478,"date":"2026-11-13 07:16:52","timestamp":1794525412,"type":"buy","rate":0.07698,"amount":2125.32,"total":163.6071336},{"tradeID":2328479,"date":"2026-11-13 07:17:40","timestamp":1794525460,"type":"sell","rate":0.07688,"amount":3830.93,"total":294.5218984},{"tradeID":2328480,"date":"2026-11-13 07:18:14","timestamp":1794525494,"type":"buy","rate":0.07695,"amount":5112.34,"total":393.394563},{"tradeID":2328481,"date":"2026-11-13 07:18:55","timestamp":1794525535,"type":"sell","rate":0.07674,"amount":1631.4,"total":125.193636},{"tradeID":2328482,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.07651,"amount":164.05,"total":12.5514655},{"tradeID":2328483,"date":"2026-11-13 07:29:26","timestamp":1794526166,"type":"buy","rate":0.07708,"amount":11698.29,"total":901.7041932},{"tradeID":2328484,"date":"2026-11-13 07:31:38","timestamp":1794526298,"type":"buy","rate":0.07732,"amount":9219.35,"total":712.840142},{"tradeID":2328485,"date":"2026-11-13 07:32:42","timestamp":1794526362,"type":"sell","rate":0.07719,"amount":18223.58,"total":1406.6781402},{"tradeID":2328486,"date":"2026-11-13 07:33:14","timestamp":1794526394,"type":"sell","rate":0.07718,"amount":793.35,"total":61.230753},{"tradeID":2328487,"date":"2026-11-13 07:34:17","timestamp":1794526457,"type":"sell","rate":0.07711,"amount":5933.87,"total":457.5607157},{"tradeID":2328488,"date":"2026-11-13 07:37:36","timestamp":1794526656,"type":"sell","rate":0.07703,"amount":2214.95,"total":170.6175985},{"tradeID":2328489,"date":"2026-11-13 07:43:51","timestamp":1794527031,"type":"buy","rate":0.0771,"amount":16931.07,"total":1305.385497},{"tradeID":2328490,"date":"2026-11-13 07:44:19","timestamp":1794527059,"type":"buy","rate":0.07712,"amount":8082.94,"total":623.3563328},{"tradeID":2328491,"date":"2026-11-13 07:47:14","timestamp":1794527234,"type":"sell","rate":0.0773,"amount":18696.16,"total":1445.213168},{"tradeID":2328492,"date":"2026-11-13 07:54:05","timestamp":1794527645,"type":"buy","rate":0.07749,"amount":7622.21,"total":590.6450529},{"tradeID":2328493,"date":"2026-11-13 07:55:53","timestamp":1794527753,"type":"buy","rate":0.07745,"amount":8882,"total":687.9109},{"tradeID":2328494,"date":"2026-11-13 08:01:00","timestamp":1794528060,"type":"sell","rate":0.07745,"amount":512.08,"total":39.660596},{"tradeID":2328495,"date":"2026-11-13 08:02:36","timestamp":1794528156,"type":"sell","rate":0.07728,"amount":4490.66,"total":347.0382048},{"tradeID":2328496,"date":"2026-11-13 08:06:50","timestamp":1794528410,"type":"sell","rate":0.07725,"amount":2991.32,"total":231.07947},{"tradeID":2328497,"date":"2026-11-13 08:08:46","timestamp":1794528526,"type":"sell","rate":0.07723,"amount":4592.52,"total":354.6803196},{"tradeID":2328498,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"buy","rate":0.07727,"amount":12034.86,"total":929.9336322},{"tradeID":2328499,"date":"2026-11-13 08:16:13","timestamp":1794528973,"type":"buy","rate":0.07725,"amount":19279.18,"total":1489.316655},{"tradeID":2328500,"date":"2026-11-13 08:18:16","timestamp":1794529096,"type":"buy","rate":0.07709,"amount":6647.02,"total":512.4187718},{"tradeID":2328501,"date":"2026-11-13 08:18:20","timestamp":1794529100,"type":"sell","rate":0.07707,"amount":6751.83,"total":520.3635381},{"tradeID":2328502,"date":"2026-11-13 08:25:24","timestamp":1794529524,"type":"buy","rate":0.07696,"amount":2480.68,"total":190.9131328}],"elapsed":"33.716ms"}