{"result":"true","data":[{"tradeID":2113610,"date":"2026-08-08 04:52:50","timestamp":1786135970,"type":"buy","rate":0.08318,"amount":250.04,"total":20.7983272},{"tradeID":2113611,"date":"2026-08-08 04:52:50","timestamp":1786135970,"type":"buy","rate":0.08318,"amount":171.48,"total":14.2637064},{"tradeID":2113612,"date":"2026-08-08 04:59:56","timestamp":1786136396,"type":"buy","rate":0.08321,"amount":1204.68,"total":100.2414228},{"tradeID":2113613,"date":"2026-08-08 04:59:56","timestamp":1786136396,"type":"buy","rate":0.08321,"amount":1204.68,"total":100.2414228},{"tradeID":2113614,"date":"2026-08-08 05:15:39","timestamp":1786137339,"type":"sell","rate":0.08331,"amount":1936.3,"total":161.313153},{"tradeID":2113615,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"sell","rate":0.08328,"amount":1195.31,"total":99.5454168},{"tradeID":2113616,"date":"2026-08-08 05:16:38","timestamp":1786137398,"type":"buy","rate":0.08303,"amount":18575.49,"total":1542.3229347},{"tradeID":2113617,"date":"2026-08-08 05:16:38","timestamp":1786137398,"type":"buy","rate":0.08303,"amount":18575.49,"total":1542.3229347},{"tradeID":2113618,"date":"2026-08-08 05:17:55","timestamp":1786137475,"type":"buy","rate":0.08291,"amount":15197.49,"total":1260.0238959},{"tradeID":2113619,"date":"2026-08-08 05:19:43","timestamp":1786137583,"type":"buy","rate":0.08291,"amount":33059.64,"total":2740.9747524},{"tradeID":2113620,"date":"2026-08-08 05:20:26","timestamp":1786137626,"type":"buy","rate":0.08291,"amount":6975.27,"total":578.3196357},{"tradeID":2113621,"date":"2026-08-08 05:20:26","timestamp":1786137626,"type":"buy","rate":0.08291,"amount":5928.02,"total":491.4921382},{"tradeID":2113622,"date":"2026-08-08 05:25:41","timestamp":1786137941,"type":"buy","rate":0.08284,"amount":18056.03,"total":1495.7615252},{"tradeID":2113623,"date":"2026-08-08 05:25:41","timestamp":1786137941,"type":"buy","rate":0.08284,"amount":12084.59,"total":1001.0874356},{"tradeID":2113624,"date":"2026-08-08 05:33:17","timestamp":1786138397,"type":"sell","rate":0.08281,"amount":13263.34,"total":1098.3371854},{"tradeID":2113625,"date":"2026-08-08 05:35:24","timestamp":1786138524,"type":"sell","rate":0.08293,"amount":67004.93,"total":5556.7188449},{"tradeID":2113626,"date":"2026-08-08 05:40:08","timestamp":1786138808,"type":"buy","rate":0.08285,"amount":913.56,"total":75.688446},{"tradeID":2113627,"date":"2026-08-08 05:41:14","timestamp":1786138874,"type":"buy","rate":0.08312,"amount":18811.16,"total":1563.5836192},{"tradeID":2113628,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"sell","rate":0.08291,"amount":21248.68,"total":1761.7280588},{"tradeID":2113629,"date":"2026-08-08 05:46:13","timestamp":1786139173,"type":"buy","rate":0.08295,"amount":19820.87,"total":1644.1411665},{"tradeID":2113630,"date":"2026-08-08 05:46:13","timestamp":1786139173,"type":"buy","rate":0.08295,"amount":20403.23,"total":1692.4479285},{"tradeID":2113631,"date":"2026-08-08 05:47:36","timestamp":1786139256,"type":"buy","rate":0.0829,"amount":1971.88,"total":163.468852},{"tradeID":2113632,"date":"2026-08-08 05:59:01","timestamp":1786139941,"type":"sell","rate":0.08249,"amount":39155.22,"total":3229.9140978},{"tradeID":2113633,"date":"2026-08-08 05:59:59","timestamp":1786139999,"type":"sell","rate":0.08261,"amount":6623.61,"total":547.1764221},{"tradeID":2113634,"date":"2026-08-08 06:01:24","timestamp":1786140084,"type":"sell","rate":0.08248,"amount":6226.2,"total":513.536976},{"tradeID":2113635,"date":"2026-08-08 06:09:32","timestamp":1786140572,"type":"sell","rate":0.08264,"amount":3949.96,"total":326.4246944},{"tradeID":2113636,"date":"2026-08-08 06:09:56","timestamp":1786140596,"type":"buy","rate":0.08268,"amount":12217.53,"total":1010.1453804},{"tradeID":2113637,"date":"2026-08-08 06:14:37","timestamp":1786140877,"type":"sell","rate":0.08269,"amount":242,"total":20.01098},{"tradeID":2113638,"date":"2026-08-08 06:14:37","timestamp":1786140877,"type":"sell","rate":0.08269,"amount":242,"total":20.01098},{"tradeID":2113639,"date":"2026-08-08 06:15:06","timestamp":1786140906,"type":"buy","rate":0.08276,"amount":5556.42,"total":459.8493192},{"tradeID":2113640,"date":"2026-08-08 06:21:55","timestamp":1786141315,"type":"sell","rate":0.08276,"amount":979.8,"total":81.088248},{"tradeID":2113641,"date":"2026-08-08 06:21:55","timestamp":1786141315,"type":"sell","rate":0.08276,"amount":891.49,"total":73.7797124},{"tradeID":2113642,"date":"2026-08-08 06:23:02","timestamp":1786141382,"type":"sell","rate":0.08273,"amount":22537.2,"total":1864.502556},{"tradeID":2113643,"date":"2026-08-08 06:26:43","timestamp":1786141603,"type":"buy","rate":0.08287,"amount":11516.5,"total":954.372355},{"tradeID":2113644,"date":"2026-08-08 06:29:05","timestamp":1786141745,"type":"buy","rate":0.0828,"amount":8972.18,"total":742.896504},{"tradeID":2113645,"date":"2026-08-08 06:34:20","timestamp":1786142060,"type":"buy","rate":0.08261,"amount":3709.46,"total":306.4384906},{"tradeID":2113646,"date":"2026-08-08 06:34:22","timestamp":1786142062,"type":"sell","rate":0.08256,"amount":27419.19,"total":2263.7283264},{"tradeID":2113647,"date":"2026-08-08 06:39:04","timestamp":1786142344,"type":"sell","rate":0.08251,"amount":8441.12,"total":696.4768112},{"tradeID":2113648,"date":"2026-08-08 06:44:51","timestamp":1786142691,"type":"buy","rate":0.08248,"amount":64050.56,"total":5282.8901888},{"tradeID":2113649,"date":"2026-08-08 06:47:08","timestamp":1786142828,"type":"buy","rate":0.08252,"amount":8553.3,"total":705.818316},{"tradeID":2113650,"date":"2026-08-08 06:47:08","timestamp":1786142828,"type":"buy","rate":0.08252,"amount":8553.3,"total":705.818316},{"tradeID":2113651,"date":"2026-08-08 06:52:45","timestamp":1786143165,"type":"buy","rate":0.08257,"amount":18260.35,"total":1507.7570995},{"tradeID":2113652,"date":"2026-08-08 06:52:45","timestamp":1786143165,"type":"buy","rate":0.08257,"amount":22051.26,"total":1820.7725382},{"tradeID":2113653,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"sell","rate":0.0825,"amount":12116.03,"total":999.572475},{"tradeID":2113654,"date":"2026-08-08 06:56:16","timestamp":1786143376,"type":"sell","rate":0.08253,"amount":5506.21,"total":454.4275113},{"tradeID":2113655,"date":"2026-08-08 06:56:32","timestamp":1786143392,"type":"buy","rate":0.08258,"amount":256.35,"total":21.169383},{"tradeID":2113656,"date":"2026-08-08 06:56:33","timestamp":1786143393,"type":"buy","rate":0.08258,"amount":256.35,"total":21.169383},{"tradeID":2113657,"date":"2026-08-08 07:05:57","timestamp":1786143957,"type":"sell","rate":0.08283,"amount":4573.67,"total":378.8370861},{"tradeID":2113658,"date":"2026-08-08 07:13:18","timestamp":1786144398,"type":"sell","rate":0.08281,"amount":2964.78,"total":245.5134318},{"tradeID":2113659,"date":"2026-08-08 07:13:55","timestamp":1786144435,"type":"sell","rate":0.08287,"amount":7831.04,"total":648.9582848}],"elapsed":"40.848ms"}