{"result":"true","data":[{"tradeID":2063888,"date":"2026-06-23 05:00:36","timestamp":1782162036,"type":"buy","rate":0.09056,"amount":138.82,"total":12.5715392},{"tradeID":2063889,"date":"2026-06-23 05:00:36","timestamp":1782162036,"type":"buy","rate":0.09056,"amount":153.15,"total":13.869264},{"tradeID":2063890,"date":"2026-06-23 05:02:25","timestamp":1782162145,"type":"sell","rate":0.0905,"amount":52279.31,"total":4731.277555},{"tradeID":2063891,"date":"2026-06-23 05:07:06","timestamp":1782162426,"type":"sell","rate":0.09059,"amount":44277.25,"total":4011.0760775},{"tradeID":2063892,"date":"2026-06-23 05:07:47","timestamp":1782162467,"type":"sell","rate":0.09056,"amount":7298.72,"total":660.9720832},{"tradeID":2063893,"date":"2026-06-23 05:08:26","timestamp":1782162506,"type":"buy","rate":0.09061,"amount":4668.4,"total":423.003724},{"tradeID":2063894,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"sell","rate":0.09038,"amount":3367.83,"total":304.3844754},{"tradeID":2063895,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"sell","rate":0.09038,"amount":3367.83,"total":304.3844754},{"tradeID":2063896,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"sell","rate":0.09038,"amount":3367.83,"total":304.3844754},{"tradeID":2063897,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"sell","rate":0.09038,"amount":3367.83,"total":304.3844754},{"tradeID":2063898,"date":"2026-06-23 05:15:08","timestamp":1782162908,"type":"buy","rate":0.09045,"amount":1727.35,"total":156.2388075},{"tradeID":2063899,"date":"2026-06-23 05:18:29","timestamp":1782163109,"type":"sell","rate":0.09035,"amount":15106.51,"total":1364.8731785},{"tradeID":2063900,"date":"2026-06-23 05:18:48","timestamp":1782163128,"type":"sell","rate":0.09033,"amount":138.35,"total":12.4971555},{"tradeID":2063901,"date":"2026-06-23 05:21:51","timestamp":1782163311,"type":"sell","rate":0.09016,"amount":100.37,"total":9.0493592},{"tradeID":2063902,"date":"2026-06-23 05:21:57","timestamp":1782163317,"type":"sell","rate":0.09009,"amount":128.49,"total":11.5756641},{"tradeID":2063903,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.08988,"amount":262.83,"total":23.6231604},{"tradeID":2063904,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.08987,"amount":264.93,"total":23.8092591},{"tradeID":2063905,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.08987,"amount":310.08,"total":27.8668896},{"tradeID":2063906,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.08987,"amount":252.17,"total":22.6625179},{"tradeID":2063907,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.08987,"amount":289.46,"total":26.0137702},{"tradeID":2063908,"date":"2026-06-23 05:26:01","timestamp":1782163561,"type":"buy","rate":0.08985,"amount":2947.25,"total":264.8104125},{"tradeID":2063909,"date":"2026-06-23 05:26:43","timestamp":1782163603,"type":"buy","rate":0.09,"amount":182.49,"total":16.4241},{"tradeID":2063910,"date":"2026-06-23 05:26:43","timestamp":1782163603,"type":"buy","rate":0.09003,"amount":1886.63,"total":169.8532989},{"tradeID":2063911,"date":"2026-06-23 05:38:48","timestamp":1782164328,"type":"buy","rate":0.08954,"amount":26528.04,"total":2375.3207016},{"tradeID":2063912,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"buy","rate":0.08898,"amount":11136.62,"total":990.9364476},{"tradeID":2063913,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"buy","rate":0.08898,"amount":52586.56,"total":4679.1521088},{"tradeID":2063914,"date":"2026-06-23 05:40:11","timestamp":1782164411,"type":"buy","rate":0.08888,"amount":4489.49,"total":399.0258712},{"tradeID":2063915,"date":"2026-06-23 05:41:31","timestamp":1782164491,"type":"buy","rate":0.08909,"amount":285.07,"total":25.3968863},{"tradeID":2063916,"date":"2026-06-23 05:44:53","timestamp":1782164693,"type":"sell","rate":0.08884,"amount":8985.24,"total":798.2487216},{"tradeID":2063917,"date":"2026-06-23 05:44:53","timestamp":1782164693,"type":"sell","rate":0.08884,"amount":6690.86,"total":594.4160024},{"tradeID":2063918,"date":"2026-06-23 05:46:34","timestamp":1782164794,"type":"buy","rate":0.08951,"amount":5341.03,"total":478.0755953},{"tradeID":2063919,"date":"2026-06-23 05:50:36","timestamp":1782165036,"type":"buy","rate":0.08973,"amount":16443.8,"total":1475.502174},{"tradeID":2063920,"date":"2026-06-23 05:51:03","timestamp":1782165063,"type":"buy","rate":0.08982,"amount":1048.78,"total":94.2014196},{"tradeID":2063921,"date":"2026-06-23 05:51:58","timestamp":1782165118,"type":"buy","rate":0.08969,"amount":6299.92,"total":565.0398248},{"tradeID":2063922,"date":"2026-06-23 05:55:28","timestamp":1782165328,"type":"buy","rate":0.09005,"amount":512.55,"total":46.1551275},{"tradeID":2063923,"date":"2026-06-23 05:55:28","timestamp":1782165328,"type":"buy","rate":0.09005,"amount":7793.33,"total":701.7893665},{"tradeID":2063924,"date":"2026-06-23 05:55:28","timestamp":1782165328,"type":"buy","rate":0.09005,"amount":6211.28,"total":559.325764},{"tradeID":2063925,"date":"2026-06-23 05:58:11","timestamp":1782165491,"type":"sell","rate":0.09004,"amount":643.12,"total":57.9065248},{"tradeID":2063926,"date":"2026-06-23 05:58:11","timestamp":1782165491,"type":"sell","rate":0.09004,"amount":606.58,"total":54.6164632},{"tradeID":2063927,"date":"2026-06-23 05:58:11","timestamp":1782165491,"type":"sell","rate":0.09004,"amount":711.27,"total":64.0427508},{"tradeID":2063928,"date":"2026-06-23 05:58:11","timestamp":1782165491,"type":"sell","rate":0.09004,"amount":464.45,"total":41.819078},{"tradeID":2063929,"date":"2026-06-23 05:58:38","timestamp":1782165518,"type":"buy","rate":0.09006,"amount":91331.49,"total":8225.3139894},{"tradeID":2063930,"date":"2026-06-23 06:04:20","timestamp":1782165860,"type":"sell","rate":0.09062,"amount":74448.27,"total":6746.5022274},{"tradeID":2063931,"date":"2026-06-23 06:05:38","timestamp":1782165938,"type":"buy","rate":0.09054,"amount":1048.68,"total":94.9474872},{"tradeID":2063932,"date":"2026-06-23 06:06:00","timestamp":1782165960,"type":"sell","rate":0.09051,"amount":2149.97,"total":194.5937847},{"tradeID":2063933,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"buy","rate":0.09021,"amount":5130.43,"total":462.8160903},{"tradeID":2063934,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"buy","rate":0.09021,"amount":5612.08,"total":506.2657368},{"tradeID":2063935,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"buy","rate":0.09021,"amount":6099.17,"total":550.2061257},{"tradeID":2063936,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"sell","rate":0.09035,"amount":1275.52,"total":115.243232},{"tradeID":2063937,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"sell","rate":0.09035,"amount":952.87,"total":86.0918045}],"elapsed":"26.134ms"}