{"result":"true","data":[{"tradeID":1047043,"date":"2026-06-23 05:07:51","timestamp":1782162471,"type":"sell","rate":0.993,"amount":299.69,"total":297.59217},{"tradeID":1047044,"date":"2026-06-23 05:10:27","timestamp":1782162627,"type":"sell","rate":0.9946,"amount":318.24,"total":316.521504},{"tradeID":1047045,"date":"2026-06-23 05:13:20","timestamp":1782162800,"type":"buy","rate":0.9968,"amount":418.91,"total":417.569488},{"tradeID":1047046,"date":"2026-06-23 05:18:50","timestamp":1782163130,"type":"sell","rate":0.9959,"amount":4065.66,"total":4048.990794},{"tradeID":1047047,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.9977,"amount":148.71,"total":148.367967},{"tradeID":1047048,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.9977,"amount":131.49,"total":131.187573},{"tradeID":1047049,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.9977,"amount":113.39,"total":113.129203},{"tradeID":1047050,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.9977,"amount":143.55,"total":143.219835},{"tradeID":1047051,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.9977,"amount":138.74,"total":138.420898},{"tradeID":1047052,"date":"2026-06-23 05:22:39","timestamp":1782163359,"type":"buy","rate":1.0005,"amount":13.04,"total":13.04652},{"tradeID":1047053,"date":"2026-06-23 05:23:53","timestamp":1782163433,"type":"buy","rate":1.0026,"amount":3010.42,"total":3018.247092},{"tradeID":1047054,"date":"2026-06-23 05:24:44","timestamp":1782163484,"type":"buy","rate":1.0024,"amount":38.12,"total":38.211488},{"tradeID":1047055,"date":"2026-06-23 05:24:44","timestamp":1782163484,"type":"buy","rate":1.0024,"amount":38.12,"total":38.211488},{"tradeID":1047056,"date":"2026-06-23 05:24:44","timestamp":1782163484,"type":"buy","rate":1.0024,"amount":38.12,"total":38.211488},{"tradeID":1047057,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":1.0024,"amount":38.12,"total":38.211488},{"tradeID":1047058,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":1.0024,"amount":38.12,"total":38.211488},{"tradeID":1047059,"date":"2026-06-23 05:36:42","timestamp":1782164202,"type":"sell","rate":1.0011,"amount":5893.49,"total":5899.972839},{"tradeID":1047060,"date":"2026-06-23 05:41:33","timestamp":1782164493,"type":"sell","rate":1.0093,"amount":193.81,"total":195.612433},{"tradeID":1047061,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"buy","rate":1.0101,"amount":12.5,"total":12.62625},{"tradeID":1047062,"date":"2026-06-23 05:44:53","timestamp":1782164693,"type":"buy","rate":1.0119,"amount":510.04,"total":516.109476},{"tradeID":1047063,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"buy","rate":1.0114,"amount":2425.64,"total":2453.292296},{"tradeID":1047064,"date":"2026-06-23 05:45:38","timestamp":1782164738,"type":"buy","rate":1.0099,"amount":9795.76,"total":9892.738024},{"tradeID":1047065,"date":"2026-06-23 05:45:51","timestamp":1782164751,"type":"sell","rate":1.0096,"amount":12.46,"total":12.579616},{"tradeID":1047066,"date":"2026-06-23 05:46:14","timestamp":1782164774,"type":"sell","rate":1.007,"amount":12.24,"total":12.32568},{"tradeID":1047067,"date":"2026-06-23 05:52:51","timestamp":1782165171,"type":"buy","rate":1.0032,"amount":5819.45,"total":5838.07224},{"tradeID":1047068,"date":"2026-06-23 05:53:28","timestamp":1782165208,"type":"buy","rate":1.0027,"amount":662.22,"total":664.007994},{"tradeID":1047069,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.9991,"amount":225.61,"total":225.406951},{"tradeID":1047070,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.9991,"amount":186.77,"total":186.601907},{"tradeID":1047071,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.9991,"amount":61.51,"total":61.454641},{"tradeID":1047072,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.9991,"amount":365.49,"total":365.161059},{"tradeID":1047073,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.9991,"amount":65.8,"total":65.74078},{"tradeID":1047074,"date":"2026-06-23 05:56:29","timestamp":1782165389,"type":"buy","rate":0.9996,"amount":137.09,"total":137.035164},{"tradeID":1047075,"date":"2026-06-23 05:56:30","timestamp":1782165390,"type":"buy","rate":0.9996,"amount":137.09,"total":137.035164},{"tradeID":1047076,"date":"2026-06-23 06:04:10","timestamp":1782165850,"type":"sell","rate":0.9927,"amount":117.32,"total":116.463564},{"tradeID":1047077,"date":"2026-06-23 06:04:10","timestamp":1782165850,"type":"sell","rate":0.9927,"amount":112.29,"total":111.470283},{"tradeID":1047078,"date":"2026-06-23 06:04:10","timestamp":1782165850,"type":"sell","rate":0.9927,"amount":119.24,"total":118.369548},{"tradeID":1047079,"date":"2026-06-23 06:04:10","timestamp":1782165850,"type":"sell","rate":0.9927,"amount":75.52,"total":74.968704},{"tradeID":1047080,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.9937,"amount":1282.42,"total":1274.340754},{"tradeID":1047081,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.9937,"amount":1229.16,"total":1221.416292},{"tradeID":1047082,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.9937,"amount":1467.83,"total":1458.582671},{"tradeID":1047083,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"buy","rate":0.9937,"amount":1775.86,"total":1764.672082},{"tradeID":1047084,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"buy","rate":0.9957,"amount":156.01,"total":155.339157},{"tradeID":1047085,"date":"2026-06-23 06:11:03","timestamp":1782166263,"type":"buy","rate":0.9957,"amount":156.01,"total":155.339157},{"tradeID":1047086,"date":"2026-06-23 06:11:03","timestamp":1782166263,"type":"buy","rate":0.9959,"amount":156.01,"total":155.370359},{"tradeID":1047087,"date":"2026-06-23 06:11:03","timestamp":1782166263,"type":"buy","rate":0.9959,"amount":156.01,"total":155.370359},{"tradeID":1047088,"date":"2026-06-23 06:11:03","timestamp":1782166263,"type":"buy","rate":0.9959,"amount":156.01,"total":155.370359},{"tradeID":1047089,"date":"2026-06-23 06:11:06","timestamp":1782166266,"type":"buy","rate":0.9955,"amount":257.61,"total":256.450755},{"tradeID":1047090,"date":"2026-06-23 06:11:07","timestamp":1782166267,"type":"buy","rate":0.9955,"amount":257.61,"total":256.450755},{"tradeID":1047091,"date":"2026-06-23 06:11:07","timestamp":1782166267,"type":"buy","rate":0.9955,"amount":257.61,"total":256.450755},{"tradeID":1047092,"date":"2026-06-23 06:11:07","timestamp":1782166267,"type":"buy","rate":0.9955,"amount":257.61,"total":256.450755}],"elapsed":"35.515ms"}