{"result":"true","data":[{"tradeID":1218286,"date":"2026-11-13 06:40:39","timestamp":1794523239,"type":"sell","rate":0.23996,"amount":5106.49,"total":1225.3533404},{"tradeID":1218287,"date":"2026-11-13 06:40:45","timestamp":1794523245,"type":"buy","rate":0.24,"amount":1204.27,"total":289.0248},{"tradeID":1218288,"date":"2026-11-13 06:45:51","timestamp":1794523551,"type":"buy","rate":0.24026,"amount":12644.68,"total":3038.0108168},{"tradeID":1218289,"date":"2026-11-13 06:46:07","timestamp":1794523567,"type":"buy","rate":0.24026,"amount":4678.22,"total":1123.9891372},{"tradeID":1218290,"date":"2026-11-13 06:47:42","timestamp":1794523662,"type":"buy","rate":0.24035,"amount":119.86,"total":28.808351},{"tradeID":1218291,"date":"2026-11-13 06:47:57","timestamp":1794523677,"type":"buy","rate":0.24035,"amount":2120.68,"total":509.705438},{"tradeID":1218292,"date":"2026-11-13 06:51:52","timestamp":1794523912,"type":"buy","rate":0.24055,"amount":485.28,"total":116.734104},{"tradeID":1218293,"date":"2026-11-13 06:55:35","timestamp":1794524135,"type":"buy","rate":0.23964,"amount":1077.46,"total":258.2025144},{"tradeID":1218294,"date":"2026-11-13 07:00:46","timestamp":1794524446,"type":"buy","rate":0.24034,"amount":310.12,"total":74.5342408},{"tradeID":1218295,"date":"2026-11-13 07:02:03","timestamp":1794524523,"type":"buy","rate":0.23871,"amount":5008.03,"total":1195.4668413},{"tradeID":1218296,"date":"2026-11-13 07:03:05","timestamp":1794524585,"type":"buy","rate":0.23892,"amount":6017.64,"total":1437.7345488},{"tradeID":1218297,"date":"2026-11-13 07:06:06","timestamp":1794524766,"type":"sell","rate":0.23782,"amount":2116.12,"total":503.2556584},{"tradeID":1218298,"date":"2026-11-13 07:08:43","timestamp":1794524923,"type":"sell","rate":0.23738,"amount":512.81,"total":121.7308378},{"tradeID":1218299,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.23684,"amount":163.52,"total":38.7280768},{"tradeID":1218300,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.23683,"amount":38007.32,"total":9001.2735956},{"tradeID":1218301,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.23683,"amount":163.52,"total":38.7264416},{"tradeID":1218302,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.23659,"amount":19836.48,"total":4693.1128032},{"tradeID":1218303,"date":"2026-11-13 07:13:39","timestamp":1794525219,"type":"buy","rate":0.23726,"amount":363.65,"total":86.279599},{"tradeID":1218304,"date":"2026-11-13 07:13:57","timestamp":1794525237,"type":"sell","rate":0.23718,"amount":273.75,"total":64.928025},{"tradeID":1218305,"date":"2026-11-13 07:19:58","timestamp":1794525598,"type":"sell","rate":0.23911,"amount":2118.05,"total":506.4469355},{"tradeID":1218306,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.23956,"amount":174.83,"total":41.8822748},{"tradeID":1218307,"date":"2026-11-13 07:23:43","timestamp":1794525823,"type":"buy","rate":0.23974,"amount":1632.7,"total":391.423498},{"tradeID":1218308,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":0.23983,"amount":2613.56,"total":626.8100948},{"tradeID":1218309,"date":"2026-11-13 07:26:35","timestamp":1794525995,"type":"sell","rate":0.23874,"amount":1313.01,"total":313.4680074},{"tradeID":1218310,"date":"2026-11-13 07:28:18","timestamp":1794526098,"type":"sell","rate":0.23822,"amount":1438.57,"total":342.6961454},{"tradeID":1218311,"date":"2026-11-13 07:32:02","timestamp":1794526322,"type":"buy","rate":0.23719,"amount":308.33,"total":73.1327927},{"tradeID":1218312,"date":"2026-11-13 07:34:16","timestamp":1794526456,"type":"buy","rate":0.23764,"amount":308.58,"total":73.3309512},{"tradeID":1218313,"date":"2026-11-13 07:36:58","timestamp":1794526618,"type":"buy","rate":0.23817,"amount":716.86,"total":170.7345462},{"tradeID":1218314,"date":"2026-11-13 07:37:16","timestamp":1794526636,"type":"sell","rate":0.2377,"amount":2802.6,"total":666.17802},{"tradeID":1218315,"date":"2026-11-13 07:38:16","timestamp":1794526696,"type":"buy","rate":0.23826,"amount":3021.97,"total":720.0145722},{"tradeID":1218316,"date":"2026-11-13 07:39:28","timestamp":1794526768,"type":"buy","rate":0.23833,"amount":62.29,"total":14.8455757},{"tradeID":1218317,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"sell","rate":0.23801,"amount":6796.8,"total":1617.706368},{"tradeID":1218318,"date":"2026-11-13 07:50:20","timestamp":1794527420,"type":"buy","rate":0.23748,"amount":962.42,"total":228.5555016},{"tradeID":1218319,"date":"2026-11-13 07:52:24","timestamp":1794527544,"type":"buy","rate":0.23726,"amount":103.28,"total":24.5042128},{"tradeID":1218320,"date":"2026-11-13 07:53:14","timestamp":1794527594,"type":"sell","rate":0.23694,"amount":3641.15,"total":862.734081},{"tradeID":1218321,"date":"2026-11-13 07:55:35","timestamp":1794527735,"type":"sell","rate":0.23654,"amount":1261.97,"total":298.5063838},{"tradeID":1218322,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"sell","rate":0.23709,"amount":1978.13,"total":468.9948417},{"tradeID":1218323,"date":"2026-11-13 07:58:30","timestamp":1794527910,"type":"buy","rate":0.23715,"amount":490.65,"total":116.3576475},{"tradeID":1218324,"date":"2026-11-13 08:00:40","timestamp":1794528040,"type":"buy","rate":0.23658,"amount":228.09,"total":53.9615322},{"tradeID":1218325,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"buy","rate":0.23704,"amount":73.5,"total":17.42244},{"tradeID":1218326,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"sell","rate":0.23702,"amount":1032.08,"total":244.6236016},{"tradeID":1218327,"date":"2026-11-13 08:06:32","timestamp":1794528392,"type":"sell","rate":0.23712,"amount":58.07,"total":13.7695584},{"tradeID":1218328,"date":"2026-11-13 08:09:31","timestamp":1794528571,"type":"buy","rate":0.23743,"amount":353.14,"total":83.8460302},{"tradeID":1218329,"date":"2026-11-13 08:09:35","timestamp":1794528575,"type":"sell","rate":0.2374,"amount":1038.17,"total":246.461558},{"tradeID":1218330,"date":"2026-11-13 08:10:33","timestamp":1794528633,"type":"sell","rate":0.23768,"amount":2283.72,"total":542.7945696},{"tradeID":1218331,"date":"2026-11-13 08:12:59","timestamp":1794528779,"type":"sell","rate":0.23801,"amount":1078.02,"total":256.5795402},{"tradeID":1218332,"date":"2026-11-13 08:13:25","timestamp":1794528805,"type":"sell","rate":0.23801,"amount":169.4,"total":40.318894},{"tradeID":1218333,"date":"2026-11-13 08:21:49","timestamp":1794529309,"type":"sell","rate":0.23798,"amount":1062.57,"total":252.8704086},{"tradeID":1218334,"date":"2026-11-13 08:23:00","timestamp":1794529380,"type":"sell","rate":0.23756,"amount":54.26,"total":12.8900056},{"tradeID":1218335,"date":"2026-11-13 08:25:55","timestamp":1794529555,"type":"sell","rate":0.23845,"amount":1292.07,"total":308.0940915}],"elapsed":"46.964ms"}