{"result":"true","data":[{"tradeID":1098820,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"buy","rate":0.7746,"amount":18.59,"total":14.399814},{"tradeID":1098821,"date":"2026-08-08 06:57:22","timestamp":1786143442,"type":"sell","rate":0.774,"amount":98.31,"total":76.09194},{"tradeID":1098822,"date":"2026-08-08 06:58:12","timestamp":1786143492,"type":"buy","rate":0.7744,"amount":8321.77,"total":6444.378688},{"tradeID":1098823,"date":"2026-08-08 06:58:26","timestamp":1786143506,"type":"sell","rate":0.774,"amount":131.46,"total":101.75004},{"tradeID":1098824,"date":"2026-08-08 06:59:26","timestamp":1786143566,"type":"buy","rate":0.7744,"amount":1227.12,"total":950.281728},{"tradeID":1098825,"date":"2026-08-08 06:59:39","timestamp":1786143579,"type":"buy","rate":0.7739,"amount":1233.64,"total":954.713996},{"tradeID":1098826,"date":"2026-08-08 07:00:04","timestamp":1786143604,"type":"buy","rate":0.7737,"amount":779.68,"total":603.238416},{"tradeID":1098827,"date":"2026-08-08 07:00:05","timestamp":1786143605,"type":"buy","rate":0.7737,"amount":779.68,"total":603.238416},{"tradeID":1098828,"date":"2026-08-08 07:01:26","timestamp":1786143686,"type":"sell","rate":0.7734,"amount":685.41,"total":530.096094},{"tradeID":1098829,"date":"2026-08-08 07:02:56","timestamp":1786143776,"type":"buy","rate":0.7727,"amount":868.83,"total":671.344941},{"tradeID":1098830,"date":"2026-08-08 07:06:08","timestamp":1786143968,"type":"sell","rate":0.7711,"amount":3740.84,"total":2884.561724},{"tradeID":1098831,"date":"2026-08-08 07:07:38","timestamp":1786144058,"type":"sell","rate":0.7706,"amount":1073.83,"total":827.493398},{"tradeID":1098832,"date":"2026-08-08 07:08:47","timestamp":1786144127,"type":"sell","rate":0.7701,"amount":1988.57,"total":1531.397757},{"tradeID":1098833,"date":"2026-08-08 07:09:07","timestamp":1786144147,"type":"buy","rate":0.7705,"amount":2848.49,"total":2194.761545},{"tradeID":1098834,"date":"2026-08-08 07:11:23","timestamp":1786144283,"type":"buy","rate":0.7717,"amount":579.19,"total":446.960923},{"tradeID":1098835,"date":"2026-08-08 07:12:43","timestamp":1786144363,"type":"sell","rate":0.7712,"amount":4247.99,"total":3276.049888},{"tradeID":1098836,"date":"2026-08-08 07:15:41","timestamp":1786144541,"type":"buy","rate":0.7708,"amount":279.95,"total":215.78546},{"tradeID":1098837,"date":"2026-08-08 07:15:41","timestamp":1786144541,"type":"buy","rate":0.7708,"amount":279.95,"total":215.78546},{"tradeID":1098838,"date":"2026-08-08 07:19:29","timestamp":1786144769,"type":"sell","rate":0.7709,"amount":668.35,"total":515.231015},{"tradeID":1098839,"date":"2026-08-08 07:21:00","timestamp":1786144860,"type":"sell","rate":0.7716,"amount":758.66,"total":585.382056},{"tradeID":1098840,"date":"2026-08-08 07:22:11","timestamp":1786144931,"type":"sell","rate":0.7714,"amount":593.36,"total":457.717904},{"tradeID":1098841,"date":"2026-08-08 07:22:11","timestamp":1786144931,"type":"sell","rate":0.7714,"amount":472.63,"total":364.586782},{"tradeID":1098842,"date":"2026-08-08 07:27:11","timestamp":1786145231,"type":"buy","rate":0.7724,"amount":1649.95,"total":1274.42138},{"tradeID":1098843,"date":"2026-08-08 07:30:17","timestamp":1786145417,"type":"sell","rate":0.7739,"amount":1523.78,"total":1179.253342},{"tradeID":1098844,"date":"2026-08-08 07:30:17","timestamp":1786145417,"type":"sell","rate":0.7739,"amount":2147.93,"total":1662.283027},{"tradeID":1098845,"date":"2026-08-08 07:31:18","timestamp":1786145478,"type":"sell","rate":0.774,"amount":1950.12,"total":1509.39288},{"tradeID":1098846,"date":"2026-08-08 07:40:16","timestamp":1786146016,"type":"sell","rate":0.7721,"amount":117.44,"total":90.675424},{"tradeID":1098847,"date":"2026-08-08 07:40:21","timestamp":1786146021,"type":"sell","rate":0.7721,"amount":933.48,"total":720.739908},{"tradeID":1098848,"date":"2026-08-08 07:46:50","timestamp":1786146410,"type":"sell","rate":0.7695,"amount":356.99,"total":274.703805},{"tradeID":1098849,"date":"2026-08-08 07:48:39","timestamp":1786146519,"type":"buy","rate":0.7711,"amount":5072.71,"total":3911.566681},{"tradeID":1098850,"date":"2026-08-08 07:51:31","timestamp":1786146691,"type":"buy","rate":0.7723,"amount":108.28,"total":83.624644},{"tradeID":1098851,"date":"2026-08-08 07:51:39","timestamp":1786146699,"type":"buy","rate":0.7723,"amount":43,"total":33.2089},{"tradeID":1098852,"date":"2026-08-08 07:51:39","timestamp":1786146699,"type":"buy","rate":0.7723,"amount":30.45,"total":23.516535},{"tradeID":1098853,"date":"2026-08-08 07:55:29","timestamp":1786146929,"type":"buy","rate":0.7728,"amount":491.9,"total":380.14032},{"tradeID":1098854,"date":"2026-08-08 07:55:29","timestamp":1786146929,"type":"buy","rate":0.7728,"amount":491.9,"total":380.14032},{"tradeID":1098855,"date":"2026-08-08 07:56:17","timestamp":1786146977,"type":"sell","rate":0.7725,"amount":236.09,"total":182.379525},{"tradeID":1098856,"date":"2026-08-08 07:56:43","timestamp":1786147003,"type":"sell","rate":0.7724,"amount":578.83,"total":447.088292},{"tradeID":1098857,"date":"2026-08-08 07:56:43","timestamp":1786147003,"type":"sell","rate":0.7724,"amount":448.05,"total":346.07382},{"tradeID":1098858,"date":"2026-08-08 07:58:03","timestamp":1786147083,"type":"sell","rate":0.7726,"amount":4956.87,"total":3829.677762},{"tradeID":1098859,"date":"2026-08-08 07:58:28","timestamp":1786147108,"type":"buy","rate":0.7729,"amount":73.77,"total":57.016833},{"tradeID":1098860,"date":"2026-08-08 07:58:28","timestamp":1786147108,"type":"buy","rate":0.7729,"amount":56.5,"total":43.66885},{"tradeID":1098861,"date":"2026-08-08 08:00:36","timestamp":1786147236,"type":"buy","rate":0.7741,"amount":555.33,"total":429.880953},{"tradeID":1098862,"date":"2026-08-08 08:02:35","timestamp":1786147355,"type":"sell","rate":0.7739,"amount":936.5,"total":724.75735},{"tradeID":1098863,"date":"2026-08-08 08:05:56","timestamp":1786147556,"type":"buy","rate":0.7717,"amount":115.12,"total":88.838104},{"tradeID":1098864,"date":"2026-08-08 08:05:56","timestamp":1786147556,"type":"buy","rate":0.7717,"amount":120.35,"total":92.874095},{"tradeID":1098865,"date":"2026-08-08 08:16:24","timestamp":1786148184,"type":"sell","rate":0.7735,"amount":145.56,"total":112.59066},{"tradeID":1098866,"date":"2026-08-08 08:16:24","timestamp":1786148184,"type":"sell","rate":0.7735,"amount":145.56,"total":112.59066},{"tradeID":1098867,"date":"2026-08-08 08:21:05","timestamp":1786148465,"type":"sell","rate":0.7751,"amount":797.47,"total":618.118997},{"tradeID":1098868,"date":"2026-08-08 08:25:39","timestamp":1786148739,"type":"buy","rate":0.7743,"amount":664.98,"total":514.894014},{"tradeID":1098869,"date":"2026-08-08 08:25:42","timestamp":1786148742,"type":"buy","rate":0.7743,"amount":6551.18,"total":5072.578674}],"elapsed":"36.167ms"}