{"result":"true","data":[{"tradeID":1792194,"date":"2026-08-08 05:15:59","timestamp":1786137359,"type":"buy","rate":0.01811,"amount":22002.91,"total":398.4727001},{"tradeID":1792195,"date":"2026-08-08 05:26:06","timestamp":1786137966,"type":"sell","rate":0.018035,"amount":22919.78,"total":413.3582323},{"tradeID":1792196,"date":"2026-08-08 05:26:28","timestamp":1786137988,"type":"buy","rate":0.018039,"amount":277860.49,"total":5012.32537911},{"tradeID":1792197,"date":"2026-08-08 05:27:37","timestamp":1786138057,"type":"sell","rate":0.018034,"amount":76905.53,"total":1386.91432802},{"tradeID":1792198,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"buy","rate":0.018082,"amount":208977.27,"total":3778.72699614},{"tradeID":1792199,"date":"2026-08-08 05:35:53","timestamp":1786138553,"type":"sell","rate":0.018075,"amount":53052.63,"total":958.92628725},{"tradeID":1792200,"date":"2026-08-08 05:38:52","timestamp":1786138732,"type":"buy","rate":0.018058,"amount":8216.32,"total":148.37030656},{"tradeID":1792201,"date":"2026-08-08 05:39:42","timestamp":1786138782,"type":"buy","rate":0.018052,"amount":245.95,"total":4.4398894},{"tradeID":1792202,"date":"2026-08-08 05:40:33","timestamp":1786138833,"type":"sell","rate":0.018053,"amount":15079.05,"total":272.22208965},{"tradeID":1792203,"date":"2026-08-08 05:40:33","timestamp":1786138833,"type":"sell","rate":0.018053,"amount":12193.49,"total":220.12907497},{"tradeID":1792204,"date":"2026-08-08 05:40:49","timestamp":1786138849,"type":"buy","rate":0.018058,"amount":43277.79,"total":781.51033182},{"tradeID":1792205,"date":"2026-08-08 05:40:49","timestamp":1786138849,"type":"buy","rate":0.018058,"amount":29160.62,"total":526.58247596},{"tradeID":1792206,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.018107,"amount":687.94,"total":12.45652958},{"tradeID":1792207,"date":"2026-08-08 05:44:35","timestamp":1786139075,"type":"sell","rate":0.01807,"amount":24243.73,"total":438.0842011},{"tradeID":1792208,"date":"2026-08-08 05:46:32","timestamp":1786139192,"type":"sell","rate":0.018064,"amount":279083.39,"total":5041.36235696},{"tradeID":1792209,"date":"2026-08-08 05:47:56","timestamp":1786139276,"type":"sell","rate":0.017998,"amount":110037.24,"total":1980.45024552},{"tradeID":1792210,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"buy","rate":0.017964,"amount":88686.93,"total":1593.17201052},{"tradeID":1792211,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"buy","rate":0.017964,"amount":120316.54,"total":2161.36632456},{"tradeID":1792212,"date":"2026-08-08 06:09:13","timestamp":1786140553,"type":"sell","rate":0.017975,"amount":93709.22,"total":1684.4232295},{"tradeID":1792213,"date":"2026-08-08 06:09:13","timestamp":1786140553,"type":"sell","rate":0.017975,"amount":93709.22,"total":1684.4232295},{"tradeID":1792214,"date":"2026-08-08 06:15:07","timestamp":1786140907,"type":"sell","rate":0.018005,"amount":71324.83,"total":1284.20356415},{"tradeID":1792215,"date":"2026-08-08 06:15:30","timestamp":1786140930,"type":"buy","rate":0.018019,"amount":53539.23,"total":964.72338537},{"tradeID":1792216,"date":"2026-08-08 06:17:16","timestamp":1786141036,"type":"sell","rate":0.018052,"amount":73632.34,"total":1329.21100168},{"tradeID":1792217,"date":"2026-08-08 06:18:32","timestamp":1786141112,"type":"sell","rate":0.01804,"amount":106273.6,"total":1917.175744},{"tradeID":1792218,"date":"2026-08-08 06:19:01","timestamp":1786141141,"type":"sell","rate":0.018029,"amount":59412.42,"total":1071.14652018},{"tradeID":1792219,"date":"2026-08-08 06:20:24","timestamp":1786141224,"type":"sell","rate":0.018005,"amount":312.15,"total":5.62026075},{"tradeID":1792220,"date":"2026-08-08 06:23:59","timestamp":1786141439,"type":"buy","rate":0.01801,"amount":214826.03,"total":3869.0168003},{"tradeID":1792221,"date":"2026-08-08 06:28:52","timestamp":1786141732,"type":"sell","rate":0.018018,"amount":6947.94,"total":125.18798292},{"tradeID":1792222,"date":"2026-08-08 06:30:48","timestamp":1786141848,"type":"buy","rate":0.018001,"amount":206554.6,"total":3718.1893546},{"tradeID":1792223,"date":"2026-08-08 06:31:00","timestamp":1786141860,"type":"buy","rate":0.017999,"amount":154485.03,"total":2780.57605497},{"tradeID":1792224,"date":"2026-08-08 06:37:04","timestamp":1786142224,"type":"sell","rate":0.017937,"amount":5424.3,"total":97.2956691},{"tradeID":1792225,"date":"2026-08-08 06:40:09","timestamp":1786142409,"type":"sell","rate":0.017922,"amount":35179.11,"total":630.48000942},{"tradeID":1792226,"date":"2026-08-08 06:40:25","timestamp":1786142425,"type":"sell","rate":0.017934,"amount":1386.94,"total":24.87338196},{"tradeID":1792227,"date":"2026-08-08 06:42:47","timestamp":1786142567,"type":"sell","rate":0.017922,"amount":9273.8,"total":166.2050436},{"tradeID":1792228,"date":"2026-08-08 06:44:39","timestamp":1786142679,"type":"sell","rate":0.0179,"amount":161051.64,"total":2882.824356},{"tradeID":1792229,"date":"2026-08-08 06:44:48","timestamp":1786142688,"type":"buy","rate":0.017904,"amount":975.81,"total":17.47090224},{"tradeID":1792230,"date":"2026-08-08 06:45:35","timestamp":1786142735,"type":"buy","rate":0.01791,"amount":330489.36,"total":5919.0644376},{"tradeID":1792231,"date":"2026-08-08 06:51:02","timestamp":1786143062,"type":"buy","rate":0.017915,"amount":33168.98,"total":594.2222767},{"tradeID":1792232,"date":"2026-08-08 06:51:26","timestamp":1786143086,"type":"sell","rate":0.017911,"amount":10327.88,"total":184.98265868},{"tradeID":1792233,"date":"2026-08-08 06:51:26","timestamp":1786143086,"type":"sell","rate":0.017911,"amount":12599.14,"total":225.66319654},{"tradeID":1792234,"date":"2026-08-08 06:53:01","timestamp":1786143181,"type":"buy","rate":0.017954,"amount":26634.31,"total":478.19240174},{"tradeID":1792235,"date":"2026-08-08 06:53:01","timestamp":1786143181,"type":"buy","rate":0.017954,"amount":26766.15,"total":480.5594571},{"tradeID":1792236,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"sell","rate":0.017915,"amount":30348.4,"total":543.691586},{"tradeID":1792237,"date":"2026-08-08 06:56:47","timestamp":1786143407,"type":"sell","rate":0.017934,"amount":173462.63,"total":3110.87880642},{"tradeID":1792238,"date":"2026-08-08 07:06:20","timestamp":1786143980,"type":"sell","rate":0.018043,"amount":148320.04,"total":2676.13848172},{"tradeID":1792239,"date":"2026-08-08 07:11:12","timestamp":1786144272,"type":"buy","rate":0.018034,"amount":1472.25,"total":26.5505565},{"tradeID":1792240,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.018059,"amount":701.04,"total":12.66008136},{"tradeID":1792241,"date":"2026-08-08 07:16:11","timestamp":1786144571,"type":"sell","rate":0.018053,"amount":19180.97,"total":346.27405141},{"tradeID":1792242,"date":"2026-08-08 07:19:08","timestamp":1786144748,"type":"buy","rate":0.01805,"amount":77190.9,"total":1393.295745},{"tradeID":1792243,"date":"2026-08-08 07:19:08","timestamp":1786144748,"type":"buy","rate":0.01805,"amount":54639.86,"total":986.249473}],"elapsed":"38.075ms"}