{"result":"true","data":[{"tradeID":1961764,"date":"2026-11-13 07:11:18","timestamp":1794525078,"type":"buy","rate":0.008648,"amount":112221.83,"total":970.49438584},{"tradeID":1961765,"date":"2026-11-13 07:14:46","timestamp":1794525286,"type":"sell","rate":0.00862,"amount":38285.5,"total":330.02101},{"tradeID":1961766,"date":"2026-11-13 07:18:26","timestamp":1794525506,"type":"sell","rate":0.00856,"amount":179.37,"total":1.5354072},{"tradeID":1961767,"date":"2026-11-13 07:18:34","timestamp":1794525514,"type":"buy","rate":0.008547,"amount":124.12,"total":1.06085364},{"tradeID":1961768,"date":"2026-11-13 07:18:43","timestamp":1794525523,"type":"buy","rate":0.008545,"amount":117.02,"total":0.9999359},{"tradeID":1961769,"date":"2026-11-13 07:19:03","timestamp":1794525543,"type":"sell","rate":0.008523,"amount":39605.55,"total":337.55810265},{"tradeID":1961770,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.0085,"amount":179.37,"total":1.524645},{"tradeID":1961771,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"buy","rate":0.008495,"amount":1001,"total":8.503495},{"tradeID":1961772,"date":"2026-11-13 07:26:14","timestamp":1794525974,"type":"buy","rate":0.008505,"amount":83523.35,"total":710.36609175},{"tradeID":1961773,"date":"2026-11-13 07:28:31","timestamp":1794526111,"type":"buy","rate":0.00856,"amount":179.37,"total":1.5354072},{"tradeID":1961774,"date":"2026-11-13 07:30:52","timestamp":1794526252,"type":"sell","rate":0.008611,"amount":4630.53,"total":39.87349383},{"tradeID":1961775,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"sell","rate":0.008608,"amount":58179.99,"total":500.81335392},{"tradeID":1961776,"date":"2026-11-13 07:32:43","timestamp":1794526363,"type":"sell","rate":0.008602,"amount":4898.97,"total":42.14093994},{"tradeID":1961777,"date":"2026-11-13 07:34:02","timestamp":1794526442,"type":"buy","rate":0.008588,"amount":105395.7,"total":905.1382716},{"tradeID":1961778,"date":"2026-11-13 07:35:24","timestamp":1794526524,"type":"sell","rate":0.008615,"amount":4748.23,"total":40.90600145},{"tradeID":1961779,"date":"2026-11-13 07:35:40","timestamp":1794526540,"type":"sell","rate":0.008595,"amount":37443.51,"total":321.82696845},{"tradeID":1961780,"date":"2026-11-13 07:36:48","timestamp":1794526608,"type":"buy","rate":0.008553,"amount":3186.51,"total":27.25422003},{"tradeID":1961781,"date":"2026-11-13 07:37:45","timestamp":1794526665,"type":"sell","rate":0.008565,"amount":371138.52,"total":3178.8014238},{"tradeID":1961782,"date":"2026-11-13 07:40:42","timestamp":1794526842,"type":"buy","rate":0.008547,"amount":112905.17,"total":965.00048799},{"tradeID":1961783,"date":"2026-11-13 07:41:41","timestamp":1794526901,"type":"buy","rate":0.00856,"amount":1264.91,"total":10.8276296},{"tradeID":1961784,"date":"2026-11-13 07:42:55","timestamp":1794526975,"type":"buy","rate":0.008571,"amount":24812.31,"total":212.66630901},{"tradeID":1961785,"date":"2026-11-13 07:48:25","timestamp":1794527305,"type":"sell","rate":0.008615,"amount":72766.46,"total":626.8830529},{"tradeID":1961786,"date":"2026-11-13 07:48:51","timestamp":1794527331,"type":"buy","rate":0.00862,"amount":122207.03,"total":1053.4245986},{"tradeID":1961787,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"buy","rate":0.008606,"amount":64429.66,"total":554.48165396},{"tradeID":1961788,"date":"2026-11-13 07:50:56","timestamp":1794527456,"type":"buy","rate":0.00862,"amount":179.37,"total":1.5461694},{"tradeID":1961789,"date":"2026-11-13 07:50:56","timestamp":1794527456,"type":"buy","rate":0.008622,"amount":2140.31,"total":18.45375282},{"tradeID":1961790,"date":"2026-11-13 07:51:27","timestamp":1794527487,"type":"buy","rate":0.008609,"amount":35152.99,"total":302.63209091},{"tradeID":1961791,"date":"2026-11-13 07:52:17","timestamp":1794527537,"type":"sell","rate":0.008612,"amount":44371.58,"total":382.12804696},{"tradeID":1961792,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"buy","rate":0.008647,"amount":25261.4,"total":218.4353258},{"tradeID":1961793,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"sell","rate":0.008657,"amount":118,"total":1.021526},{"tradeID":1961794,"date":"2026-11-13 07:56:48","timestamp":1794527808,"type":"buy","rate":0.008635,"amount":25386.92,"total":219.2160542},{"tradeID":1961795,"date":"2026-11-13 08:00:35","timestamp":1794528035,"type":"sell","rate":0.00864,"amount":231143.41,"total":1997.0790624},{"tradeID":1961796,"date":"2026-11-13 08:00:42","timestamp":1794528042,"type":"buy","rate":0.008664,"amount":97540.84,"total":845.09383776},{"tradeID":1961797,"date":"2026-11-13 08:04:13","timestamp":1794528253,"type":"sell","rate":0.008643,"amount":85059.38,"total":735.16822134},{"tradeID":1961798,"date":"2026-11-13 08:04:16","timestamp":1794528256,"type":"sell","rate":0.008633,"amount":6684.5,"total":57.7072885},{"tradeID":1961799,"date":"2026-11-13 08:05:39","timestamp":1794528339,"type":"sell","rate":0.008642,"amount":1263.65,"total":10.9204633},{"tradeID":1961800,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"buy","rate":0.008627,"amount":3544.42,"total":30.57771134},{"tradeID":1961801,"date":"2026-11-13 08:06:50","timestamp":1794528410,"type":"sell","rate":0.008612,"amount":4344.87,"total":37.41802044},{"tradeID":1961802,"date":"2026-11-13 08:08:03","timestamp":1794528483,"type":"sell","rate":0.008598,"amount":21073.4,"total":181.1890932},{"tradeID":1961803,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"sell","rate":0.008608,"amount":1851.7,"total":15.9394336},{"tradeID":1961804,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"buy","rate":0.0086,"amount":310144.76,"total":2667.244936},{"tradeID":1961805,"date":"2026-11-13 08:13:35","timestamp":1794528815,"type":"sell","rate":0.008569,"amount":88933.66,"total":762.07253254},{"tradeID":1961806,"date":"2026-11-13 08:13:53","timestamp":1794528833,"type":"buy","rate":0.008566,"amount":25978.78,"total":222.53422948},{"tradeID":1961807,"date":"2026-11-13 08:16:49","timestamp":1794529009,"type":"buy","rate":0.008594,"amount":80714.45,"total":693.6599833},{"tradeID":1961808,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"buy","rate":0.008598,"amount":116.3,"total":0.9999474},{"tradeID":1961809,"date":"2026-11-13 08:24:00","timestamp":1794529440,"type":"buy","rate":0.008564,"amount":835547.71,"total":7155.63058844},{"tradeID":1961810,"date":"2026-11-13 08:24:16","timestamp":1794529456,"type":"sell","rate":0.008562,"amount":42736.09,"total":365.90640258},{"tradeID":1961811,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"buy","rate":0.008561,"amount":202984.52,"total":1737.75047572},{"tradeID":1961812,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"buy","rate":0.008565,"amount":650139.35,"total":5568.44353275},{"tradeID":1961813,"date":"2026-11-13 08:25:52","timestamp":1794529552,"type":"sell","rate":0.00856,"amount":179.37,"total":1.5354072}],"elapsed":"39.851ms"}