{"result":"true","data":[{"tradeID":1692077,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"buy","rate":0.0228,"amount":86324.12,"total":1968.189936},{"tradeID":1692078,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"buy","rate":0.0228,"amount":8798.94,"total":200.615832},{"tradeID":1692079,"date":"2026-06-23 05:40:00","timestamp":1782164400,"type":"buy","rate":0.0228,"amount":97.93,"total":2.232804},{"tradeID":1692080,"date":"2026-06-23 05:40:01","timestamp":1782164401,"type":"buy","rate":0.02287,"amount":8798.94,"total":201.2317578},{"tradeID":1692081,"date":"2026-06-23 05:41:20","timestamp":1782164480,"type":"sell","rate":0.02278,"amount":80.57,"total":1.8353846},{"tradeID":1692082,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"sell","rate":0.02274,"amount":80.57,"total":1.8321618},{"tradeID":1692083,"date":"2026-06-23 05:43:11","timestamp":1782164591,"type":"buy","rate":0.02278,"amount":2243.99,"total":51.1180922},{"tradeID":1692084,"date":"2026-06-23 05:43:33","timestamp":1782164613,"type":"sell","rate":0.0228,"amount":70.05,"total":1.59714},{"tradeID":1692085,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.02282,"amount":12812.07,"total":292.3714374},{"tradeID":1692086,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.02282,"amount":13916.21,"total":317.5679122},{"tradeID":1692087,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.02282,"amount":12341.23,"total":281.6268686},{"tradeID":1692088,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.02282,"amount":11788.09,"total":269.0042138},{"tradeID":1692089,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"buy","rate":0.02282,"amount":14316.19,"total":326.6954558},{"tradeID":1692090,"date":"2026-06-23 05:44:16","timestamp":1782164656,"type":"buy","rate":0.02282,"amount":2191.06,"total":49.9999892},{"tradeID":1692091,"date":"2026-06-23 05:46:00","timestamp":1782164760,"type":"buy","rate":0.0229,"amount":97.93,"total":2.242597},{"tradeID":1692092,"date":"2026-06-23 05:46:30","timestamp":1782164790,"type":"buy","rate":0.023,"amount":97.93,"total":2.25239},{"tradeID":1692093,"date":"2026-06-23 05:48:12","timestamp":1782164892,"type":"buy","rate":0.0231,"amount":97.93,"total":2.262183},{"tradeID":1692094,"date":"2026-06-23 05:50:58","timestamp":1782165058,"type":"buy","rate":0.02316,"amount":8120.49,"total":188.0705484},{"tradeID":1692095,"date":"2026-06-23 05:55:18","timestamp":1782165318,"type":"buy","rate":0.02316,"amount":3274.58,"total":75.8392728},{"tradeID":1692096,"date":"2026-06-23 05:55:18","timestamp":1782165318,"type":"buy","rate":0.02316,"amount":9328.94,"total":216.0582504},{"tradeID":1692097,"date":"2026-06-23 05:55:18","timestamp":1782165318,"type":"buy","rate":0.02316,"amount":3274.58,"total":75.8392728},{"tradeID":1692098,"date":"2026-06-23 05:55:23","timestamp":1782165323,"type":"buy","rate":0.0232,"amount":97.93,"total":2.271976},{"tradeID":1692099,"date":"2026-06-23 05:55:25","timestamp":1782165325,"type":"buy","rate":0.02321,"amount":1131.36,"total":26.2588656},{"tradeID":1692100,"date":"2026-06-23 05:59:48","timestamp":1782165588,"type":"sell","rate":0.02328,"amount":84797.07,"total":1974.0757896},{"tradeID":1692101,"date":"2026-06-23 05:59:50","timestamp":1782165590,"type":"buy","rate":0.0233,"amount":97.93,"total":2.281769},{"tradeID":1692102,"date":"2026-06-23 06:00:45","timestamp":1782165645,"type":"buy","rate":0.02333,"amount":638.23,"total":14.8899059},{"tradeID":1692103,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"buy","rate":0.0234,"amount":97.93,"total":2.291562},{"tradeID":1692104,"date":"2026-06-23 06:02:39","timestamp":1782165759,"type":"buy","rate":0.0235,"amount":97.93,"total":2.301355},{"tradeID":1692105,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"buy","rate":0.0236,"amount":97.93,"total":2.311148},{"tradeID":1692106,"date":"2026-06-23 06:03:25","timestamp":1782165805,"type":"sell","rate":0.02357,"amount":533.09,"total":12.5649313},{"tradeID":1692107,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"sell","rate":0.0235,"amount":97.93,"total":2.301355},{"tradeID":1692108,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"buy","rate":0.02349,"amount":3274.63,"total":76.9210587},{"tradeID":1692109,"date":"2026-06-23 06:03:35","timestamp":1782165815,"type":"buy","rate":0.02352,"amount":366980.92,"total":8631.3912384},{"tradeID":1692110,"date":"2026-06-23 06:04:39","timestamp":1782165879,"type":"buy","rate":0.0235,"amount":21002.56,"total":493.56016},{"tradeID":1692111,"date":"2026-06-23 06:04:39","timestamp":1782165879,"type":"buy","rate":0.0235,"amount":19454.84,"total":457.18874},{"tradeID":1692112,"date":"2026-06-23 06:04:39","timestamp":1782165879,"type":"buy","rate":0.0235,"amount":20164.41,"total":473.863635},{"tradeID":1692113,"date":"2026-06-23 06:04:39","timestamp":1782165879,"type":"buy","rate":0.0235,"amount":15575.9,"total":366.03365},{"tradeID":1692114,"date":"2026-06-23 06:04:39","timestamp":1782165879,"type":"buy","rate":0.0235,"amount":16839.55,"total":395.729425},{"tradeID":1692115,"date":"2026-06-23 06:05:55","timestamp":1782165955,"type":"sell","rate":0.02344,"amount":2773.75,"total":65.0167},{"tradeID":1692116,"date":"2026-06-23 06:05:55","timestamp":1782165955,"type":"sell","rate":0.02344,"amount":2773.75,"total":65.0167},{"tradeID":1692117,"date":"2026-06-23 06:05:55","timestamp":1782165955,"type":"sell","rate":0.02344,"amount":2773.75,"total":65.0167},{"tradeID":1692118,"date":"2026-06-23 06:05:55","timestamp":1782165955,"type":"sell","rate":0.02344,"amount":2773.75,"total":65.0167},{"tradeID":1692119,"date":"2026-06-23 06:06:26","timestamp":1782165986,"type":"sell","rate":0.0234,"amount":97.93,"total":2.291562},{"tradeID":1692120,"date":"2026-06-23 06:07:42","timestamp":1782166062,"type":"sell","rate":0.0233,"amount":97.93,"total":2.281769},{"tradeID":1692121,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":0.0234,"amount":97.93,"total":2.291562},{"tradeID":1692122,"date":"2026-06-23 06:11:37","timestamp":1782166297,"type":"sell","rate":0.02339,"amount":12307.85,"total":287.8806115},{"tradeID":1692123,"date":"2026-06-23 06:11:37","timestamp":1782166297,"type":"sell","rate":0.02339,"amount":14359.26,"total":335.8630914},{"tradeID":1692124,"date":"2026-06-23 06:11:37","timestamp":1782166297,"type":"sell","rate":0.02339,"amount":16579.9,"total":387.803861},{"tradeID":1692125,"date":"2026-06-23 06:11:38","timestamp":1782166298,"type":"sell","rate":0.02339,"amount":16581.1,"total":387.831929},{"tradeID":1692126,"date":"2026-06-23 06:11:38","timestamp":1782166298,"type":"sell","rate":0.02339,"amount":10882.58,"total":254.5435462}],"elapsed":"38.303ms"}