{"result":"true","data":[{"tradeID":1129352,"date":"2026-11-13 07:00:28","timestamp":1794524428,"type":"sell","rate":0.019676,"amount":54674.55,"total":1075.7764458},{"tradeID":1129353,"date":"2026-11-13 07:00:56","timestamp":1794524456,"type":"sell","rate":0.019682,"amount":6261.06,"total":123.23018292},{"tradeID":1129354,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"sell","rate":0.019529,"amount":6556.48,"total":128.04149792},{"tradeID":1129355,"date":"2026-11-13 07:03:13","timestamp":1794524593,"type":"buy","rate":0.019569,"amount":4455.9,"total":87.1975071},{"tradeID":1129356,"date":"2026-11-13 07:03:14","timestamp":1794524594,"type":"sell","rate":0.019558,"amount":4943.03,"total":96.67578074},{"tradeID":1129357,"date":"2026-11-13 07:04:40","timestamp":1794524680,"type":"buy","rate":0.019498,"amount":6261.53,"total":122.08731194},{"tradeID":1129358,"date":"2026-11-13 07:06:03","timestamp":1794524763,"type":"sell","rate":0.019428,"amount":400.15,"total":7.7741142},{"tradeID":1129359,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"buy","rate":0.019433,"amount":55453.09,"total":1077.61989797},{"tradeID":1129360,"date":"2026-11-13 07:06:57","timestamp":1794524817,"type":"buy","rate":0.019356,"amount":15307.44,"total":296.29080864},{"tradeID":1129361,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.019264,"amount":6261.06,"total":120.61305984},{"tradeID":1129362,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.019263,"amount":200389.91,"total":3860.11083633},{"tradeID":1129363,"date":"2026-11-13 07:15:48","timestamp":1794525348,"type":"sell","rate":0.019362,"amount":100470.31,"total":1945.30614222},{"tradeID":1129364,"date":"2026-11-13 07:16:45","timestamp":1794525405,"type":"sell","rate":0.019438,"amount":32906.82,"total":639.64276716},{"tradeID":1129365,"date":"2026-11-13 07:22:55","timestamp":1794525775,"type":"buy","rate":0.019542,"amount":7669.12,"total":149.86994304},{"tradeID":1129366,"date":"2026-11-13 07:26:38","timestamp":1794525998,"type":"buy","rate":0.019535,"amount":33039.17,"total":645.42018595},{"tradeID":1129367,"date":"2026-11-13 07:29:09","timestamp":1794526149,"type":"buy","rate":0.019419,"amount":40776.51,"total":791.83904769},{"tradeID":1129368,"date":"2026-11-13 07:32:50","timestamp":1794526370,"type":"buy","rate":0.019369,"amount":6261.53,"total":121.27957457},{"tradeID":1129369,"date":"2026-11-13 07:34:00","timestamp":1794526440,"type":"sell","rate":0.019378,"amount":9118.97,"total":176.70740066},{"tradeID":1129370,"date":"2026-11-13 07:38:14","timestamp":1794526694,"type":"buy","rate":0.019441,"amount":9398.1,"total":182.7084621},{"tradeID":1129371,"date":"2026-11-13 07:39:23","timestamp":1794526763,"type":"buy","rate":0.019468,"amount":63720.69,"total":1240.51439292},{"tradeID":1129372,"date":"2026-11-13 07:39:51","timestamp":1794526791,"type":"buy","rate":0.019446,"amount":46111.79,"total":896.68986834},{"tradeID":1129373,"date":"2026-11-13 07:40:40","timestamp":1794526840,"type":"sell","rate":0.019473,"amount":27033.42,"total":526.42178766},{"tradeID":1129374,"date":"2026-11-13 07:40:59","timestamp":1794526859,"type":"buy","rate":0.019483,"amount":16278.8,"total":317.1598604},{"tradeID":1129375,"date":"2026-11-13 07:43:26","timestamp":1794527006,"type":"sell","rate":0.019353,"amount":3506.36,"total":67.85858508},{"tradeID":1129376,"date":"2026-11-13 07:43:26","timestamp":1794527006,"type":"sell","rate":0.019353,"amount":1577.36,"total":30.52664808},{"tradeID":1129377,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"buy","rate":0.019296,"amount":35979.07,"total":694.25213472},{"tradeID":1129378,"date":"2026-11-13 07:46:35","timestamp":1794527195,"type":"buy","rate":0.019303,"amount":408375.72,"total":7882.87652316},{"tradeID":1129379,"date":"2026-11-13 07:51:51","timestamp":1794527511,"type":"buy","rate":0.019362,"amount":1032.95,"total":19.9999779},{"tradeID":1129380,"date":"2026-11-13 07:52:13","timestamp":1794527533,"type":"buy","rate":0.019335,"amount":143512.21,"total":2774.80858035},{"tradeID":1129381,"date":"2026-11-13 07:54:00","timestamp":1794527640,"type":"buy","rate":0.019245,"amount":2270.09,"total":43.68788205},{"tradeID":1129382,"date":"2026-11-13 07:58:19","timestamp":1794527899,"type":"sell","rate":0.019313,"amount":1703.82,"total":32.90587566},{"tradeID":1129383,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"sell","rate":0.019301,"amount":9241.13,"total":178.36305013},{"tradeID":1129384,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"sell","rate":0.019358,"amount":70943.41,"total":1373.32253078},{"tradeID":1129385,"date":"2026-11-13 08:12:40","timestamp":1794528760,"type":"sell","rate":0.019417,"amount":6267.4,"total":121.6941058},{"tradeID":1129386,"date":"2026-11-13 08:13:16","timestamp":1794528796,"type":"buy","rate":0.01943,"amount":65975.36,"total":1281.9012448},{"tradeID":1129387,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.019401,"amount":6261.06,"total":121.47082506},{"tradeID":1129388,"date":"2026-11-13 08:14:23","timestamp":1794528863,"type":"sell","rate":0.019382,"amount":9043.46,"total":175.28034172},{"tradeID":1129389,"date":"2026-11-13 08:15:16","timestamp":1794528916,"type":"buy","rate":0.01941,"amount":31338.55,"total":608.2812555},{"tradeID":1129390,"date":"2026-11-13 08:15:49","timestamp":1794528949,"type":"buy","rate":0.019374,"amount":1305.94,"total":25.30128156},{"tradeID":1129391,"date":"2026-11-13 08:16:51","timestamp":1794529011,"type":"buy","rate":0.019366,"amount":7822.67,"total":151.49382722},{"tradeID":1129392,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"buy","rate":0.019367,"amount":6261.53,"total":121.26705151},{"tradeID":1129393,"date":"2026-11-13 08:17:46","timestamp":1794529066,"type":"sell","rate":0.019309,"amount":14318.47,"total":276.47533723},{"tradeID":1129394,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"buy","rate":0.019394,"amount":14121.42,"total":273.87081948},{"tradeID":1129395,"date":"2026-11-13 08:20:51","timestamp":1794529251,"type":"sell","rate":0.019346,"amount":6261.06,"total":121.12646676},{"tradeID":1129396,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"buy","rate":0.0194,"amount":25516.87,"total":495.027278},{"tradeID":1129397,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"buy","rate":0.0194,"amount":75000,"total":1455},{"tradeID":1129398,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"buy","rate":0.0194,"amount":49788.14,"total":965.889916},{"tradeID":1129399,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"buy","rate":0.0194,"amount":25211.86,"total":489.110084},{"tradeID":1129400,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"buy","rate":0.0194,"amount":305.01,"total":5.917194},{"tradeID":1129401,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"sell","rate":0.019437,"amount":44625.86,"total":867.39284082}],"elapsed":"37.608ms"}