{"result":"true","data":[{"tradeID":954784,"date":"2026-06-23 05:08:50","timestamp":1782162530,"type":"buy","rate":0.285,"amount":1000,"total":285},{"tradeID":954785,"date":"2026-06-23 05:11:07","timestamp":1782162667,"type":"buy","rate":0.2858,"amount":524.84,"total":149.999272},{"tradeID":954786,"date":"2026-06-23 05:11:59","timestamp":1782162719,"type":"buy","rate":0.2859,"amount":1718.85,"total":491.419215},{"tradeID":954787,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"sell","rate":0.2863,"amount":51.48,"total":14.738724},{"tradeID":954788,"date":"2026-06-23 05:18:26","timestamp":1782163106,"type":"sell","rate":0.2855,"amount":68.62,"total":19.59101},{"tradeID":954789,"date":"2026-06-23 05:21:51","timestamp":1782163311,"type":"buy","rate":0.2868,"amount":4.77,"total":1.368036},{"tradeID":954790,"date":"2026-06-23 05:22:12","timestamp":1782163332,"type":"sell","rate":0.2873,"amount":1271.47,"total":365.293331},{"tradeID":954791,"date":"2026-06-23 05:22:12","timestamp":1782163332,"type":"sell","rate":0.2873,"amount":1120.03,"total":321.784619},{"tradeID":954792,"date":"2026-06-23 05:22:12","timestamp":1782163332,"type":"sell","rate":0.2873,"amount":1089.83,"total":313.108159},{"tradeID":954793,"date":"2026-06-23 05:22:12","timestamp":1782163332,"type":"sell","rate":0.2873,"amount":1552.32,"total":445.981536},{"tradeID":954794,"date":"2026-06-23 05:22:39","timestamp":1782163359,"type":"buy","rate":0.2883,"amount":4.77,"total":1.375191},{"tradeID":954795,"date":"2026-06-23 05:22:39","timestamp":1782163359,"type":"buy","rate":0.2885,"amount":43.74,"total":12.61899},{"tradeID":954796,"date":"2026-06-23 05:23:02","timestamp":1782163382,"type":"buy","rate":0.2885,"amount":3.51,"total":1.012635},{"tradeID":954797,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"sell","rate":0.2882,"amount":862.81,"total":248.661842},{"tradeID":954798,"date":"2026-06-23 05:27:04","timestamp":1782163624,"type":"buy","rate":0.2879,"amount":653,"total":187.9987},{"tradeID":954799,"date":"2026-06-23 05:27:31","timestamp":1782163651,"type":"buy","rate":0.2877,"amount":37257.66,"total":10719.028782},{"tradeID":954800,"date":"2026-06-23 05:35:41","timestamp":1782164141,"type":"sell","rate":0.2882,"amount":3644.25,"total":1050.27285},{"tradeID":954801,"date":"2026-06-23 05:37:06","timestamp":1782164226,"type":"buy","rate":0.2885,"amount":169.5,"total":48.90075},{"tradeID":954802,"date":"2026-06-23 05:37:07","timestamp":1782164227,"type":"buy","rate":0.2885,"amount":86.16,"total":24.85716},{"tradeID":954803,"date":"2026-06-23 05:37:12","timestamp":1782164232,"type":"buy","rate":0.2885,"amount":457.83,"total":132.083955},{"tradeID":954804,"date":"2026-06-23 05:39:04","timestamp":1782164344,"type":"buy","rate":0.2898,"amount":4.77,"total":1.382346},{"tradeID":954805,"date":"2026-06-23 05:39:30","timestamp":1782164370,"type":"buy","rate":0.2914,"amount":4.77,"total":1.389978},{"tradeID":954806,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"buy","rate":0.2929,"amount":4.77,"total":1.397133},{"tradeID":954807,"date":"2026-06-23 05:39:34","timestamp":1782164374,"type":"buy","rate":0.2944,"amount":4.77,"total":1.404288},{"tradeID":954808,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"sell","rate":0.2929,"amount":4.77,"total":1.397133},{"tradeID":954809,"date":"2026-06-23 05:40:48","timestamp":1782164448,"type":"sell","rate":0.2919,"amount":3281.97,"total":958.007043},{"tradeID":954810,"date":"2026-06-23 05:42:25","timestamp":1782164545,"type":"sell","rate":0.292,"amount":159.33,"total":46.52436},{"tradeID":954811,"date":"2026-06-23 05:43:21","timestamp":1782164601,"type":"sell","rate":0.2924,"amount":42.56,"total":12.444544},{"tradeID":954812,"date":"2026-06-23 05:43:26","timestamp":1782164606,"type":"sell","rate":0.2922,"amount":280.16,"total":81.862752},{"tradeID":954813,"date":"2026-06-23 05:43:35","timestamp":1782164615,"type":"buy","rate":0.2925,"amount":142.76,"total":41.7573},{"tradeID":954814,"date":"2026-06-23 05:46:10","timestamp":1782164770,"type":"sell","rate":0.2914,"amount":4.77,"total":1.389978},{"tradeID":954815,"date":"2026-06-23 05:46:40","timestamp":1782164800,"type":"sell","rate":0.2898,"amount":4.77,"total":1.382346},{"tradeID":954816,"date":"2026-06-23 05:54:23","timestamp":1782165263,"type":"sell","rate":0.2888,"amount":3161.24,"total":912.966112},{"tradeID":954817,"date":"2026-06-23 05:55:18","timestamp":1782165318,"type":"sell","rate":0.2883,"amount":4.77,"total":1.375191},{"tradeID":954818,"date":"2026-06-23 05:58:03","timestamp":1782165483,"type":"sell","rate":0.2868,"amount":4.77,"total":1.368036},{"tradeID":954819,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"buy","rate":0.2872,"amount":38927.14,"total":11179.874608},{"tradeID":954820,"date":"2026-06-23 05:58:32","timestamp":1782165512,"type":"sell","rate":0.2871,"amount":11612.37,"total":3333.911427},{"tradeID":954821,"date":"2026-06-23 05:58:56","timestamp":1782165536,"type":"sell","rate":0.2871,"amount":24049.71,"total":6904.671741},{"tradeID":954822,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"sell","rate":0.2853,"amount":6959.8,"total":1985.63094},{"tradeID":954823,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"sell","rate":0.2853,"amount":926.71,"total":264.390363},{"tradeID":954824,"date":"2026-06-23 06:01:44","timestamp":1782165704,"type":"sell","rate":0.2852,"amount":4.77,"total":1.360404},{"tradeID":954825,"date":"2026-06-23 06:02:43","timestamp":1782165763,"type":"sell","rate":0.2837,"amount":4.77,"total":1.353249},{"tradeID":954826,"date":"2026-06-23 06:05:10","timestamp":1782165910,"type":"buy","rate":0.2852,"amount":4.77,"total":1.360404},{"tradeID":954827,"date":"2026-06-23 06:06:54","timestamp":1782166014,"type":"buy","rate":0.2868,"amount":4.77,"total":1.368036},{"tradeID":954828,"date":"2026-06-23 06:07:37","timestamp":1782166057,"type":"sell","rate":0.2868,"amount":1864.29,"total":534.678372},{"tradeID":954829,"date":"2026-06-23 06:08:55","timestamp":1782166135,"type":"sell","rate":0.2871,"amount":33442.17,"total":9601.247007},{"tradeID":954830,"date":"2026-06-23 06:09:43","timestamp":1782166183,"type":"sell","rate":0.2853,"amount":203.71,"total":58.118463},{"tradeID":954831,"date":"2026-06-23 06:09:43","timestamp":1782166183,"type":"sell","rate":0.2853,"amount":1670.38,"total":476.559414},{"tradeID":954832,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"sell","rate":0.2856,"amount":1966.78,"total":561.712368},{"tradeID":954833,"date":"2026-06-23 06:10:25","timestamp":1782166225,"type":"sell","rate":0.2852,"amount":4.77,"total":1.360404}],"elapsed":"37.893ms"}