{"result":"true","data":[{"tradeID":1025985,"date":"2026-08-08 05:08:54","timestamp":1786136934,"type":"sell","rate":0.1767,"amount":7289.01,"total":1287.968067},{"tradeID":1025986,"date":"2026-08-08 05:16:40","timestamp":1786137400,"type":"sell","rate":0.1771,"amount":2893.78,"total":512.488438},{"tradeID":1025987,"date":"2026-08-08 05:16:46","timestamp":1786137406,"type":"buy","rate":0.1774,"amount":3261.93,"total":578.666382},{"tradeID":1025988,"date":"2026-08-08 05:19:52","timestamp":1786137592,"type":"sell","rate":0.1777,"amount":4482.16,"total":796.479832},{"tradeID":1025989,"date":"2026-08-08 05:19:59","timestamp":1786137599,"type":"buy","rate":0.178,"amount":6.7,"total":1.1926},{"tradeID":1025990,"date":"2026-08-08 05:21:21","timestamp":1786137681,"type":"sell","rate":0.1779,"amount":18076.79,"total":3215.860941},{"tradeID":1025991,"date":"2026-08-08 05:21:21","timestamp":1786137681,"type":"sell","rate":0.1779,"amount":24362.99,"total":4334.175921},{"tradeID":1025992,"date":"2026-08-08 05:23:09","timestamp":1786137789,"type":"buy","rate":0.179,"amount":4305.94,"total":770.76326},{"tradeID":1025993,"date":"2026-08-08 05:23:58","timestamp":1786137838,"type":"sell","rate":0.1787,"amount":1974.07,"total":352.766309},{"tradeID":1025994,"date":"2026-08-08 05:24:40","timestamp":1786137880,"type":"sell","rate":0.1778,"amount":5353.38,"total":951.830964},{"tradeID":1025995,"date":"2026-08-08 05:25:17","timestamp":1786137917,"type":"sell","rate":0.1777,"amount":471,"total":83.6967},{"tradeID":1025996,"date":"2026-08-08 05:26:10","timestamp":1786137970,"type":"sell","rate":0.1777,"amount":25511.62,"total":4533.414874},{"tradeID":1025997,"date":"2026-08-08 05:27:03","timestamp":1786138023,"type":"buy","rate":0.1782,"amount":13606.24,"total":2424.631968},{"tradeID":1025998,"date":"2026-08-08 05:28:53","timestamp":1786138133,"type":"buy","rate":0.1782,"amount":3628.36,"total":646.573752},{"tradeID":1025999,"date":"2026-08-08 05:31:16","timestamp":1786138276,"type":"sell","rate":0.1771,"amount":1499.08,"total":265.487068},{"tradeID":1026000,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.1771,"amount":70.22,"total":12.435962},{"tradeID":1026001,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.1768,"amount":70.28,"total":12.425504},{"tradeID":1026002,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.1766,"amount":5261.7,"total":929.21622},{"tradeID":1026003,"date":"2026-08-08 05:47:59","timestamp":1786139279,"type":"sell","rate":0.1781,"amount":5081.23,"total":904.967063},{"tradeID":1026004,"date":"2026-08-08 05:54:37","timestamp":1786139677,"type":"buy","rate":0.179,"amount":621.55,"total":111.25745},{"tradeID":1026005,"date":"2026-08-08 05:57:05","timestamp":1786139825,"type":"buy","rate":0.179,"amount":922.65,"total":165.15435},{"tradeID":1026006,"date":"2026-08-08 05:57:05","timestamp":1786139825,"type":"buy","rate":0.179,"amount":1340.96,"total":240.03184},{"tradeID":1026007,"date":"2026-08-08 06:10:37","timestamp":1786140637,"type":"sell","rate":0.1784,"amount":18094.09,"total":3227.985656},{"tradeID":1026008,"date":"2026-08-08 06:18:50","timestamp":1786141130,"type":"buy","rate":0.1783,"amount":1626.14,"total":289.940762},{"tradeID":1026009,"date":"2026-08-08 06:19:23","timestamp":1786141163,"type":"buy","rate":0.1783,"amount":5746.15,"total":1024.538545},{"tradeID":1026010,"date":"2026-08-08 06:19:50","timestamp":1786141190,"type":"buy","rate":0.1784,"amount":9007.81,"total":1606.993304},{"tradeID":1026011,"date":"2026-08-08 06:21:15","timestamp":1786141275,"type":"sell","rate":0.178,"amount":4486.88,"total":798.66464},{"tradeID":1026012,"date":"2026-08-08 06:28:47","timestamp":1786141727,"type":"sell","rate":0.178,"amount":5916.3,"total":1053.1014},{"tradeID":1026013,"date":"2026-08-08 06:29:48","timestamp":1786141788,"type":"sell","rate":0.178,"amount":19751.93,"total":3515.84354},{"tradeID":1026014,"date":"2026-08-08 06:29:55","timestamp":1786141795,"type":"sell","rate":0.178,"amount":7486.35,"total":1332.5703},{"tradeID":1026015,"date":"2026-08-08 06:32:11","timestamp":1786141931,"type":"buy","rate":0.1783,"amount":25805.46,"total":4601.113518},{"tradeID":1026016,"date":"2026-08-08 06:37:46","timestamp":1786142266,"type":"sell","rate":0.1789,"amount":1068.91,"total":191.227999},{"tradeID":1026017,"date":"2026-08-08 06:38:10","timestamp":1786142290,"type":"buy","rate":0.1792,"amount":2235.65,"total":400.62848},{"tradeID":1026018,"date":"2026-08-08 06:41:39","timestamp":1786142499,"type":"buy","rate":0.1795,"amount":5580.02,"total":1001.61359},{"tradeID":1026019,"date":"2026-08-08 06:41:39","timestamp":1786142499,"type":"buy","rate":0.1795,"amount":2766.56,"total":496.59752},{"tradeID":1026020,"date":"2026-08-08 06:42:11","timestamp":1786142531,"type":"buy","rate":0.1794,"amount":138.44,"total":24.836136},{"tradeID":1026021,"date":"2026-08-08 06:48:33","timestamp":1786142913,"type":"buy","rate":0.1794,"amount":484.17,"total":86.860098},{"tradeID":1026022,"date":"2026-08-08 06:49:01","timestamp":1786142941,"type":"sell","rate":0.179,"amount":3464.39,"total":620.12581},{"tradeID":1026023,"date":"2026-08-08 06:54:12","timestamp":1786143252,"type":"sell","rate":0.179,"amount":22.33,"total":3.99707},{"tradeID":1026024,"date":"2026-08-08 06:54:15","timestamp":1786143255,"type":"sell","rate":0.1788,"amount":3611.48,"total":645.732624},{"tradeID":1026025,"date":"2026-08-08 06:54:15","timestamp":1786143255,"type":"sell","rate":0.1788,"amount":5042.17,"total":901.539996},{"tradeID":1026026,"date":"2026-08-08 06:54:26","timestamp":1786143266,"type":"sell","rate":0.1789,"amount":16176.48,"total":2893.972272},{"tradeID":1026027,"date":"2026-08-08 06:54:40","timestamp":1786143280,"type":"buy","rate":0.1794,"amount":3236.22,"total":580.577868},{"tradeID":1026028,"date":"2026-08-08 06:56:44","timestamp":1786143404,"type":"sell","rate":0.179,"amount":588.15,"total":105.27885},{"tradeID":1026029,"date":"2026-08-08 06:56:44","timestamp":1786143404,"type":"sell","rate":0.179,"amount":442.55,"total":79.21645},{"tradeID":1026030,"date":"2026-08-08 06:57:27","timestamp":1786143447,"type":"buy","rate":0.1793,"amount":832.44,"total":149.256492},{"tradeID":1026031,"date":"2026-08-08 06:59:43","timestamp":1786143583,"type":"buy","rate":0.1792,"amount":2462.55,"total":441.28896},{"tradeID":1026032,"date":"2026-08-08 07:01:53","timestamp":1786143713,"type":"buy","rate":0.179,"amount":22694.23,"total":4062.26717},{"tradeID":1026033,"date":"2026-08-08 07:15:43","timestamp":1786144543,"type":"sell","rate":0.1778,"amount":22.47,"total":3.995166},{"tradeID":1026034,"date":"2026-08-08 07:15:43","timestamp":1786144543,"type":"sell","rate":0.1775,"amount":10653.12,"total":1890.9288}],"elapsed":"62.163ms"}