{"elapsed":"10ms","result":"true","data":[{"tradeID":"208564","total":"931.4324","date":"2026-06-22 19:23:01","rate":"72.7","amount":"12.812","timestamp":"1782156181","type":"buy"},{"tradeID":"208565","total":"3.33914","date":"2026-06-22 19:25:54","rate":"72.59","amount":"0.046","timestamp":"1782156354","type":"sell"},{"tradeID":"208566","total":"38.07908","date":"2026-06-22 19:30:20","rate":"72.67","amount":"0.524","timestamp":"1782156620","type":"buy"},{"tradeID":"208567","total":"441.8904","date":"2026-06-22 19:32:20","rate":"72.56","amount":"6.09","timestamp":"1782156740","type":"sell"},{"tradeID":"208568","total":"347.34472","date":"2026-06-22 19:32:20","rate":"72.56","amount":"4.787","timestamp":"1782156740","type":"sell"},{"tradeID":"208569","total":"119.28819","date":"2026-06-22 19:38:35","rate":"72.87","amount":"1.637","timestamp":"1782157115","type":"buy"},{"tradeID":"208570","total":"201.73184","date":"2026-06-22 19:39:52","rate":"72.88","amount":"2.768","timestamp":"1782157192","type":"buy"},{"tradeID":"208571","total":"121.28028","date":"2026-06-22 19:41:44","rate":"72.71","amount":"1.668","timestamp":"1782157304","type":"sell"},{"tradeID":"208572","total":"134.5135","date":"2026-06-22 19:41:44","rate":"72.71","amount":"1.85","timestamp":"1782157304","type":"sell"},{"tradeID":"208573","total":"147.23775","date":"2026-06-22 19:41:44","rate":"72.71","amount":"2.025","timestamp":"1782157304","type":"sell"},{"tradeID":"208574","total":"324.61689","date":"2026-06-22 19:56:31","rate":"72.67","amount":"4.467","timestamp":"1782158191","type":"sell"},{"tradeID":"208575","total":"3.35432","date":"2026-06-22 20:03:47","rate":"72.92","amount":"0.046","timestamp":"1782158627","type":"buy"},{"tradeID":"208576","total":"262.8441","date":"2026-06-22 20:12:37","rate":"72.81","amount":"3.61","timestamp":"1782159157","type":"buy"},{"tradeID":"208577","total":"58.20612","date":"2026-06-22 20:12:38","rate":"72.94","amount":"0.798","timestamp":"1782159158","type":"buy"},{"tradeID":"208578","total":"52.95444","date":"2026-06-22 20:12:38","rate":"72.94","amount":"0.726","timestamp":"1782159158","type":"buy"},{"tradeID":"208579","total":"56.5285","date":"2026-06-22 20:12:38","rate":"72.94","amount":"0.775","timestamp":"1782159158","type":"buy"},{"tradeID":"208580","total":"32.89594","date":"2026-06-22 20:12:38","rate":"72.94","amount":"0.451","timestamp":"1782159158","type":"buy"},{"tradeID":"208581","total":"198.271","date":"2026-06-22 20:24:18","rate":"72.76","amount":"2.725","timestamp":"1782159858","type":"buy"},{"tradeID":"208582","total":"237.34312","date":"2026-06-22 20:24:18","rate":"72.76","amount":"3.262","timestamp":"1782159858","type":"buy"},{"tradeID":"208583","total":"208.53016","date":"2026-06-22 20:24:18","rate":"72.76","amount":"2.866","timestamp":"1782159858","type":"buy"},{"tradeID":"208584","total":"174.52644","date":"2026-06-22 20:24:18","rate":"72.78","amount":"2.398","timestamp":"1782159858","type":"buy"},{"tradeID":"208585","total":"642.29144","date":"2026-06-22 20:41:27","rate":"72.88","amount":"8.813","timestamp":"1782160887","type":"buy"},{"tradeID":"208586","total":"237.93796","date":"2026-06-22 20:49:58","rate":"72.92","amount":"3.263","timestamp":"1782161398","type":"buy"},{"tradeID":"208587","total":"24.26571","date":"2026-06-22 20:50:04","rate":"72.87","amount":"0.333","timestamp":"1782161404","type":"buy"},{"tradeID":"208588","total":"24.26571","date":"2026-06-22 20:50:04","rate":"72.87","amount":"0.333","timestamp":"1782161404","type":"buy"},{"tradeID":"208589","total":"44.98892","date":"2026-06-22 20:52:41","rate":"72.68","amount":"0.619","timestamp":"1782161561","type":"sell"},{"tradeID":"208590","total":"22.09776","date":"2026-06-22 20:52:52","rate":"72.69","amount":"0.304","timestamp":"1782161572","type":"sell"},{"tradeID":"208591","total":"15.19221","date":"2026-06-22 20:52:52","rate":"72.69","amount":"0.209","timestamp":"1782161572","type":"sell"},{"tradeID":"208592","total":"16.27136","date":"2026-06-22 20:53:50","rate":"72.64","amount":"0.224","timestamp":"1782161630","type":"sell"},{"tradeID":"208593","total":"16.27136","date":"2026-06-22 20:53:50","rate":"72.64","amount":"0.224","timestamp":"1782161630","type":"sell"},{"tradeID":"208594","total":"16.2624","date":"2026-06-22 20:53:50","rate":"72.6","amount":"0.224","timestamp":"1782161630","type":"sell"},{"tradeID":"208595","total":"16.2624","date":"2026-06-22 20:53:50","rate":"72.6","amount":"0.224","timestamp":"1782161630","type":"sell"},{"tradeID":"208596","total":"21.0714","date":"2026-06-22 21:19:00","rate":"72.66","amount":"0.29","timestamp":"1782163140","type":"sell"},{"tradeID":"208597","total":"166.97268","date":"2026-06-22 21:21:28","rate":"72.66","amount":"2.298","timestamp":"1782163288","type":"sell"},{"tradeID":"208598","total":"40.25918","date":"2026-06-22 21:23:04","rate":"72.67","amount":"0.554","timestamp":"1782163384","type":"sell"},{"tradeID":"208599","total":"35.1624","date":"2026-06-22 21:31:25","rate":"72.8","amount":"0.483","timestamp":"1782163885","type":"buy"},{"tradeID":"208600","total":"39.1664","date":"2026-06-22 21:31:25","rate":"72.8","amount":"0.538","timestamp":"1782163885","type":"buy"},{"tradeID":"208601","total":"38.0016","date":"2026-06-22 21:31:25","rate":"72.8","amount":"0.522","timestamp":"1782163885","type":"buy"},{"tradeID":"208602","total":"3.33914","date":"2026-06-22 21:39:31","rate":"72.59","amount":"0.046","timestamp":"1782164371","type":"sell"},{"tradeID":"208603","total":"69.63918","date":"2026-06-22 21:40:34","rate":"72.39","amount":"0.962","timestamp":"1782164434","type":"sell"},{"tradeID":"208604","total":"69.63918","date":"2026-06-22 21:40:34","rate":"72.39","amount":"0.962","timestamp":"1782164434","type":"sell"},{"tradeID":"208605","total":"26.86411","date":"2026-06-22 21:42:28","rate":"72.41","amount":"0.371","timestamp":"1782164548","type":"buy"},{"tradeID":"208606","total":"359.86804","date":"2026-06-22 21:49:41","rate":"72.73","amount":"4.948","timestamp":"1782164981","type":"buy"},{"tradeID":"208607","total":"498.12777","date":"2026-06-22 21:49:41","rate":"72.73","amount":"6.849","timestamp":"1782164981","type":"buy"},{"tradeID":"208608","total":"548.54439","date":"2026-06-22 21:54:14","rate":"72.53","amount":"7.563","timestamp":"1782165254","type":"sell"},{"tradeID":"208609","total":"3.35432","date":"2026-06-22 22:03:02","rate":"72.92","amount":"0.046","timestamp":"1782165782","type":"buy"},{"tradeID":"208610","total":"178.60293","date":"2026-06-22 22:04:58","rate":"72.81","amount":"2.453","timestamp":"1782165898","type":"sell"},{"tradeID":"208611","total":"626.53636","date":"2026-06-22 22:10:51","rate":"72.76","amount":"8.611","timestamp":"1782166251","type":"sell"},{"tradeID":"208612","total":"17.0001","date":"2026-06-22 22:15:10","rate":"72.65","amount":"0.234","timestamp":"1782166510","type":"sell"},{"tradeID":"208613","total":"23.46595","date":"2026-06-22 22:15:10","rate":"72.65","amount":"0.323","timestamp":"1782166510","type":"sell"},{"tradeID":"208614","total":"3.33914","date":"2026-06-22 22:26:46","rate":"72.59","amount":"0.046","timestamp":"1782167206","type":"sell"},{"tradeID":"208615","total":"3.3235","date":"2026-06-22 22:28:07","rate":"72.25","amount":"0.046","timestamp":"1782167287","type":"sell"},{"tradeID":"208616","total":"3.30832","date":"2026-06-22 22:28:09","rate":"71.92","amount":"0.046","timestamp":"1782167289","type":"sell"},{"tradeID":"208617","total":"562.70208","date":"2026-06-22 22:29:07","rate":"71.92","amount":"7.824","timestamp":"1782167347","type":"buy"},{"tradeID":"208618","total":"15.84349","date":"2026-06-22 22:30:17","rate":"71.69","amount":"0.221","timestamp":"1782167417","type":"sell"},{"tradeID":"208619","total":"645.94954","date":"2026-06-22 22:32:22","rate":"71.86","amount":"8.989","timestamp":"1782167542","type":"buy"},{"tradeID":"208620","total":"511.34952","date":"2026-06-22 22:35:46","rate":"71.94","amount":"7.108","timestamp":"1782167746","type":"sell"},{"tradeID":"208621","total":"784.85772","date":"2026-06-22 22:36:21","rate":"71.88","amount":"10.919","timestamp":"1782167781","type":"buy"},{"tradeID":"208622","total":"646.16446","date":"2026-06-22 22:36:22","rate":"71.98","amount":"8.977","timestamp":"1782167782","type":"buy"},{"tradeID":"208623","total":"382.75291","date":"2026-06-22 22:38:21","rate":"71.69","amount":"5.339","timestamp":"1782167901","type":"sell"},{"tradeID":"208624","total":"296.53701","date":"2026-06-22 22:38:21","rate":"71.61","amount":"4.141","timestamp":"1782167901","type":"sell"},{"tradeID":"208625","total":"872.4456","date":"2026-06-22 22:48:27","rate":"71.7","amount":"12.168","timestamp":"1782168507","type":"sell"},{"tradeID":"208626","total":"193.58172","date":"2026-06-22 22:53:10","rate":"71.91","amount":"2.692","timestamp":"1782168790","type":"sell"},{"tradeID":"208627","total":"193.52788","date":"2026-06-22 22:53:10","rate":"71.89","amount":"2.692","timestamp":"1782168790","type":"sell"},{"tradeID":"208628","total":"193.52788","date":"2026-06-22 22:53:10","rate":"71.89","amount":"2.692","timestamp":"1782168790","type":"sell"},{"tradeID":"208629","total":"193.52788","date":"2026-06-22 22:53:10","rate":"71.89","amount":"2.692","timestamp":"1782168790","type":"sell"},{"tradeID":"208630","total":"359.49015","date":"2026-06-22 22:54:10","rate":"71.97","amount":"4.995","timestamp":"1782168850","type":"buy"},{"tradeID":"208631","total":"290.80245","date":"2026-06-22 22:54:12","rate":"72.07","amount":"4.035","timestamp":"1782168852","type":"buy"},{"tradeID":"208632","total":"64.43136","date":"2026-06-22 22:55:34","rate":"71.91","amount":"0.896","timestamp":"1782168934","type":"sell"},{"tradeID":"208633","total":"753.68637","date":"2026-06-22 22:58:16","rate":"72.13","amount":"10.449","timestamp":"1782169096","type":"buy"},{"tradeID":"208634","total":"600.22042","date":"2026-06-22 22:58:17","rate":"72.22","amount":"8.311","timestamp":"1782169097","type":"buy"},{"tradeID":"208635","total":"482.21382","date":"2026-06-22 23:07:26","rate":"71.94","amount":"6.703","timestamp":"1782169646","type":"sell"},{"tradeID":"208636","total":"482.21382","date":"2026-06-22 23:07:26","rate":"71.94","amount":"6.703","timestamp":"1782169646","type":"sell"},{"tradeID":"208637","total":"869.53572","date":"2026-06-22 23:11:08","rate":"71.91","amount":"12.092","timestamp":"1782169868","type":"sell"},{"tradeID":"208638","total":"190.14474","date":"2026-06-22 23:11:35","rate":"71.97","amount":"2.642","timestamp":"1782169895","type":"sell"},{"tradeID":"208639","total":"190.14474","date":"2026-06-22 23:11:35","rate":"71.97","amount":"2.642","timestamp":"1782169895","type":"sell"},{"tradeID":"208640","total":"190.14474","date":"2026-06-22 23:11:35","rate":"71.97","amount":"2.642","timestamp":"1782169895","type":"sell"},{"tradeID":"208641","total":"666.99724","date":"2026-06-22 23:11:43","rate":"71.96","amount":"9.269","timestamp":"1782169903","type":"sell"},{"tradeID":"208642","total":"89.37122","date":"2026-06-22 23:13:50","rate":"72.19","amount":"1.238","timestamp":"1782170030","type":"buy"},{"tradeID":"208643","total":"33.07095","date":"2026-06-22 23:16:17","rate":"72.05","amount":"0.459","timestamp":"1782170177","type":"buy"}]}