{"elapsed":"18ms","result":"true","data":[{"tradeID":"252115","total":"123.78331","date":"2026-11-12 13:46:51","rate":"81.49","amount":"1.519","timestamp":"1794491211","type":"sell"},{"tradeID":"252116","total":"40.21894","date":"2026-11-12 13:49:23","rate":"81.58","amount":"0.493","timestamp":"1794491363","type":"sell"},{"tradeID":"252117","total":"15.1683","date":"2026-11-12 13:57:43","rate":"81.55","amount":"0.186","timestamp":"1794491863","type":"sell"},{"tradeID":"252118","total":"14.679","date":"2026-11-12 13:57:43","rate":"81.55","amount":"0.18","timestamp":"1794491863","type":"sell"},{"tradeID":"252119","total":"13.12955","date":"2026-11-12 13:57:43","rate":"81.55","amount":"0.161","timestamp":"1794491863","type":"sell"},{"tradeID":"252120","total":"8.72585","date":"2026-11-12 13:57:43","rate":"81.55","amount":"0.107","timestamp":"1794491863","type":"sell"},{"tradeID":"252121","total":"286.72602","date":"2026-11-12 14:02:21","rate":"81.41","amount":"3.522","timestamp":"1794492141","type":"sell"},{"tradeID":"252122","total":"12.0541","date":"2026-11-12 14:17:49","rate":"80.9","amount":"0.149","timestamp":"1794493069","type":"sell"},{"tradeID":"252123","total":"78.43738","date":"2026-11-12 14:30:46","rate":"80.78","amount":"0.971","timestamp":"1794493846","type":"sell"},{"tradeID":"252124","total":"81.42624","date":"2026-11-12 14:30:46","rate":"80.78","amount":"1.008","timestamp":"1794493846","type":"sell"},{"tradeID":"252125","total":"95.80508","date":"2026-11-12 14:30:46","rate":"80.78","amount":"1.186","timestamp":"1794493846","type":"sell"},{"tradeID":"252126","total":"9.95398","date":"2026-11-12 14:39:45","rate":"81.59","amount":"0.122","timestamp":"1794494385","type":"buy"},{"tradeID":"252127","total":"9.95398","date":"2026-11-12 14:39:45","rate":"81.59","amount":"0.122","timestamp":"1794494385","type":"buy"},{"tradeID":"252128","total":"192.95872","date":"2026-11-12 14:58:48","rate":"81.28","amount":"2.374","timestamp":"1794495528","type":"buy"},{"tradeID":"252129","total":"105.97024","date":"2026-11-12 15:13:58","rate":"80.77","amount":"1.312","timestamp":"1794496438","type":"sell"},{"tradeID":"252130","total":"22.32048","date":"2026-11-12 15:59:33","rate":"81.76","amount":"0.273","timestamp":"1794499173","type":"sell"},{"tradeID":"252131","total":"2.87105","date":"2026-11-12 16:06:40","rate":"82.03","amount":"0.035","timestamp":"1794499600","type":"buy"},{"tradeID":"252132","total":"91.25888","date":"2026-11-12 16:16:22","rate":"81.92","amount":"1.114","timestamp":"1794500182","type":"sell"},{"tradeID":"252133","total":"91.25888","date":"2026-11-12 16:16:22","rate":"81.92","amount":"1.114","timestamp":"1794500182","type":"sell"},{"tradeID":"252134","total":"306.93312","date":"2026-11-12 16:24:27","rate":"81.98","amount":"3.744","timestamp":"1794500667","type":"buy"},{"tradeID":"252135","total":"19.36053","date":"2026-11-12 16:26:41","rate":"81.69","amount":"0.237","timestamp":"1794500801","type":"sell"},{"tradeID":"252136","total":"19.32132","date":"2026-11-12 16:28:13","rate":"81.87","amount":"0.236","timestamp":"1794500893","type":"buy"},{"tradeID":"252137","total":"53.35316","date":"2026-11-12 16:29:04","rate":"81.83","amount":"0.652","timestamp":"1794500944","type":"buy"},{"tradeID":"252138","total":"2.8588","date":"2026-11-12 16:30:20","rate":"81.68","amount":"0.035","timestamp":"1794501020","type":"sell"},{"tradeID":"252139","total":"16.41768","date":"2026-11-12 16:30:20","rate":"81.68","amount":"0.201","timestamp":"1794501020","type":"sell"},{"tradeID":"252140","total":"7.68074","date":"2026-11-12 16:31:44","rate":"81.71","amount":"0.094","timestamp":"1794501104","type":"buy"},{"tradeID":"252141","total":"8.41613","date":"2026-11-12 16:31:44","rate":"81.71","amount":"0.103","timestamp":"1794501104","type":"buy"},{"tradeID":"252142","total":"10.13204","date":"2026-11-12 16:31:44","rate":"81.71","amount":"0.124","timestamp":"1794501104","type":"buy"},{"tradeID":"252143","total":"132.4375","date":"2026-11-12 16:38:57","rate":"81.5","amount":"1.625","timestamp":"1794501537","type":"buy"},{"tradeID":"252144","total":"56.987","date":"2026-11-12 16:51:35","rate":"81.41","amount":"0.7","timestamp":"1794502295","type":"sell"},{"tradeID":"252145","total":"121.5095","date":"2026-11-12 17:27:34","rate":"81.55","amount":"1.49","timestamp":"1794504454","type":"sell"},{"tradeID":"252146","total":"9.28872","date":"2026-11-12 17:30:50","rate":"81.48","amount":"0.114","timestamp":"1794504650","type":"sell"},{"tradeID":"252147","total":"9.28872","date":"2026-11-12 17:30:50","rate":"81.48","amount":"0.114","timestamp":"1794504650","type":"sell"},{"tradeID":"252148","total":"9.28872","date":"2026-11-12 17:30:50","rate":"81.48","amount":"0.114","timestamp":"1794504650","type":"sell"},{"tradeID":"252149","total":"9.28872","date":"2026-11-12 17:30:50","rate":"81.48","amount":"0.114","timestamp":"1794504650","type":"sell"},{"tradeID":"252150","total":"41.3205","date":"2026-11-12 17:31:15","rate":"81.5","amount":"0.507","timestamp":"1794504675","type":"sell"},{"tradeID":"252151","total":"325.26951","date":"2026-11-12 17:56:10","rate":"81.87","amount":"3.973","timestamp":"1794506170","type":"buy"},{"tradeID":"252152","total":"50.02257","date":"2026-11-12 18:32:21","rate":"81.87","amount":"0.611","timestamp":"1794508341","type":"buy"},{"tradeID":"252153","total":"50.02257","date":"2026-11-12 18:32:21","rate":"81.87","amount":"0.611","timestamp":"1794508341","type":"buy"},{"tradeID":"252154","total":"75.97536","date":"2026-11-12 18:32:21","rate":"81.87","amount":"0.928","timestamp":"1794508341","type":"buy"},{"tradeID":"252155","total":"28.24398","date":"2026-11-12 18:41:10","rate":"81.63","amount":"0.346","timestamp":"1794508870","type":"sell"},{"tradeID":"252156","total":"13.20462","date":"2026-11-12 18:57:03","rate":"81.51","amount":"0.162","timestamp":"1794509823","type":"sell"},{"tradeID":"252157","total":"24.57063","date":"2026-11-12 19:27:12","rate":"81.63","amount":"0.301","timestamp":"1794511632","type":"buy"},{"tradeID":"252158","total":"14.45382","date":"2026-11-12 19:29:56","rate":"81.66","amount":"0.177","timestamp":"1794511796","type":"sell"},{"tradeID":"252159","total":"15.18876","date":"2026-11-12 19:29:56","rate":"81.66","amount":"0.186","timestamp":"1794511796","type":"sell"},{"tradeID":"252160","total":"17.5569","date":"2026-11-12 19:29:57","rate":"81.66","amount":"0.215","timestamp":"1794511797","type":"sell"},{"tradeID":"252161","total":"25.4782","date":"2026-11-12 19:33:37","rate":"81.4","amount":"0.313","timestamp":"1794512017","type":"sell"},{"tradeID":"252162","total":"25.4782","date":"2026-11-12 19:33:37","rate":"81.4","amount":"0.313","timestamp":"1794512017","type":"sell"},{"tradeID":"252163","total":"25.4782","date":"2026-11-12 19:33:38","rate":"81.4","amount":"0.313","timestamp":"1794512018","type":"sell"},{"tradeID":"252164","total":"25.4782","date":"2026-11-12 19:33:39","rate":"81.4","amount":"0.313","timestamp":"1794512019","type":"sell"},{"tradeID":"252165","total":"801.312","date":"2026-11-12 19:38:15","rate":"81.6","amount":"9.82","timestamp":"1794512295","type":"sell"},{"tradeID":"252166","total":"69.38203","date":"2026-11-12 19:39:26","rate":"81.53","amount":"0.851","timestamp":"1794512366","type":"buy"},{"tradeID":"252167","total":"52.5974","date":"2026-11-12 19:54:33","rate":"81.8","amount":"0.643","timestamp":"1794513273","type":"buy"},{"tradeID":"252168","total":"58.2416","date":"2026-11-12 19:54:33","rate":"81.8","amount":"0.712","timestamp":"1794513273","type":"buy"},{"tradeID":"252169","total":"74.3562","date":"2026-11-12 19:54:33","rate":"81.8","amount":"0.909","timestamp":"1794513273","type":"buy"},{"tradeID":"252170","total":"46.874","date":"2026-11-12 20:15:04","rate":"81.52","amount":"0.575","timestamp":"1794514504","type":"sell"},{"tradeID":"252171","total":"115.10121","date":"2026-11-12 20:26:25","rate":"81.69","amount":"1.409","timestamp":"1794515185","type":"buy"},{"tradeID":"252172","total":"25.97617","date":"2026-11-12 20:31:06","rate":"81.43","amount":"0.319","timestamp":"1794515466","type":"buy"},{"tradeID":"252173","total":"20.68322","date":"2026-11-12 20:31:06","rate":"81.43","amount":"0.254","timestamp":"1794515466","type":"buy"},{"tradeID":"252174","total":"22.96326","date":"2026-11-12 20:31:06","rate":"81.43","amount":"0.282","timestamp":"1794515466","type":"buy"},{"tradeID":"252175","total":"19.5432","date":"2026-11-12 20:31:06","rate":"81.43","amount":"0.24","timestamp":"1794515466","type":"buy"},{"tradeID":"252176","total":"13.59547","date":"2026-11-12 20:54:59","rate":"81.41","amount":"0.167","timestamp":"1794516899","type":"sell"},{"tradeID":"252177","total":"90.39096","date":"2026-11-12 21:23:53","rate":"81.36","amount":"1.111","timestamp":"1794518633","type":"sell"},{"tradeID":"252178","total":"15.9042","date":"2026-11-12 21:25:01","rate":"81.56","amount":"0.195","timestamp":"1794518701","type":"buy"},{"tradeID":"252179","total":"230.60784","date":"2026-11-12 21:28:24","rate":"81.66","amount":"2.824","timestamp":"1794518904","type":"sell"},{"tradeID":"252180","total":"85.1904","date":"2026-11-12 21:56:57","rate":"81.6","amount":"1.044","timestamp":"1794520617","type":"buy"},{"tradeID":"252181","total":"92.1448","date":"2026-11-12 22:05:57","rate":"81.4","amount":"1.132","timestamp":"1794521157","type":"sell"},{"tradeID":"252182","total":"224.91106","date":"2026-11-12 22:10:38","rate":"81.46","amount":"2.761","timestamp":"1794521438","type":"sell"},{"tradeID":"252183","total":"14.81662","date":"2026-11-12 22:18:26","rate":"81.41","amount":"0.182","timestamp":"1794521906","type":"sell"},{"tradeID":"252184","total":"10.34415","date":"2026-11-12 22:23:08","rate":"81.45","amount":"0.127","timestamp":"1794522188","type":"buy"},{"tradeID":"252185","total":"10.34415","date":"2026-11-12 22:23:08","rate":"81.45","amount":"0.127","timestamp":"1794522188","type":"buy"},{"tradeID":"252186","total":"56.398","date":"2026-11-12 22:42:46","rate":"81.5","amount":"0.692","timestamp":"1794523366","type":"buy"},{"tradeID":"252187","total":"170.61192","date":"2026-11-12 22:48:26","rate":"81.36","amount":"2.097","timestamp":"1794523706","type":"sell"},{"tradeID":"252188","total":"29.98757","date":"2026-11-12 23:10:25","rate":"81.71","amount":"0.367","timestamp":"1794525025","type":"sell"},{"tradeID":"252189","total":"31.8669","date":"2026-11-12 23:10:25","rate":"81.71","amount":"0.39","timestamp":"1794525025","type":"sell"},{"tradeID":"252190","total":"31.13151","date":"2026-11-12 23:10:25","rate":"81.71","amount":"0.381","timestamp":"1794525025","type":"sell"},{"tradeID":"252191","total":"24.26787","date":"2026-11-13 00:08:04","rate":"81.71","amount":"0.297","timestamp":"1794528484","type":"buy"},{"tradeID":"252192","total":"24.26787","date":"2026-11-13 00:08:04","rate":"81.71","amount":"0.297","timestamp":"1794528484","type":"buy"},{"tradeID":"252193","total":"24.26787","date":"2026-11-13 00:08:04","rate":"81.71","amount":"0.297","timestamp":"1794528484","type":"buy"},{"tradeID":"252194","total":"24.26787","date":"2026-11-13 00:08:04","rate":"81.71","amount":"0.297","timestamp":"1794528484","type":"buy"}]}