{"elapsed":"11ms","result":"true","data":[{"tradeID":"224792","total":"13.5605","date":"2026-08-07 17:36:35","rate":"73.3","amount":"0.185","timestamp":"1786124195","type":"buy"},{"tradeID":"224793","total":"55.05","date":"2026-08-07 18:01:17","rate":"73.4","amount":"0.75","timestamp":"1786125677","type":"sell"},{"tradeID":"224794","total":"42.94485","date":"2026-08-07 18:29:22","rate":"73.41","amount":"0.585","timestamp":"1786127362","type":"sell"},{"tradeID":"224795","total":"95.4934","date":"2026-08-07 18:42:28","rate":"73.4","amount":"1.301","timestamp":"1786128148","type":"buy"},{"tradeID":"224796","total":"31.70016","date":"2026-08-07 18:43:21","rate":"73.38","amount":"0.432","timestamp":"1786128201","type":"buy"},{"tradeID":"224797","total":"23.70174","date":"2026-08-07 18:43:21","rate":"73.38","amount":"0.323","timestamp":"1786128201","type":"buy"},{"tradeID":"224798","total":"505.85927","date":"2026-08-07 18:48:30","rate":"73.43","amount":"6.889","timestamp":"1786128510","type":"buy"},{"tradeID":"224799","total":"6.239","date":"2026-08-07 18:49:49","rate":"73.4","amount":"0.085","timestamp":"1786128589","type":"buy"},{"tradeID":"224800","total":"7.4868","date":"2026-08-07 18:49:49","rate":"73.4","amount":"0.102","timestamp":"1786128589","type":"buy"},{"tradeID":"224801","total":"6.09552","date":"2026-08-07 18:49:49","rate":"73.44","amount":"0.083","timestamp":"1786128589","type":"buy"},{"tradeID":"224802","total":"10.72224","date":"2026-08-07 18:49:49","rate":"73.44","amount":"0.146","timestamp":"1786128589","type":"buy"},{"tradeID":"224803","total":"377.89274","date":"2026-08-07 18:51:10","rate":"73.42","amount":"5.147","timestamp":"1786128670","type":"buy"},{"tradeID":"224804","total":"46.15602","date":"2026-08-07 18:52:58","rate":"73.38","amount":"0.629","timestamp":"1786128778","type":"buy"},{"tradeID":"224805","total":"35.26692","date":"2026-08-07 18:58:18","rate":"73.32","amount":"0.481","timestamp":"1786129098","type":"sell"},{"tradeID":"224806","total":"16.9119","date":"2026-08-07 19:14:13","rate":"73.53","amount":"0.23","timestamp":"1786130053","type":"sell"},{"tradeID":"224807","total":"182.38503","date":"2026-08-07 19:32:40","rate":"73.87","amount":"2.469","timestamp":"1786131160","type":"buy"},{"tradeID":"224808","total":"182.38503","date":"2026-08-07 19:32:40","rate":"73.87","amount":"2.469","timestamp":"1786131160","type":"buy"},{"tradeID":"224809","total":"182.38503","date":"2026-08-07 19:32:40","rate":"73.87","amount":"2.469","timestamp":"1786131160","type":"buy"},{"tradeID":"224810","total":"182.38503","date":"2026-08-07 19:32:40","rate":"73.87","amount":"2.469","timestamp":"1786131160","type":"buy"},{"tradeID":"224811","total":"50.1908","date":"2026-08-07 19:41:00","rate":"73.81","amount":"0.68","timestamp":"1786131660","type":"sell"},{"tradeID":"224812","total":"309.1382","date":"2026-08-07 19:45:59","rate":"73.78","amount":"4.19","timestamp":"1786131959","type":"sell"},{"tradeID":"224813","total":"3.40078","date":"2026-08-07 19:57:13","rate":"73.93","amount":"0.046","timestamp":"1786132633","type":"buy"},{"tradeID":"224814","total":"312.5124","date":"2026-08-07 20:10:47","rate":"73.88","amount":"4.23","timestamp":"1786133447","type":"sell"},{"tradeID":"224815","total":"312.5124","date":"2026-08-07 20:10:47","rate":"73.88","amount":"4.23","timestamp":"1786133447","type":"sell"},{"tradeID":"224816","total":"38.3061","date":"2026-08-07 20:11:25","rate":"73.95","amount":"0.518","timestamp":"1786133485","type":"sell"},{"tradeID":"224817","total":"20.14432","date":"2026-08-07 20:17:45","rate":"74.06","amount":"0.272","timestamp":"1786133865","type":"sell"},{"tradeID":"224818","total":"20.14432","date":"2026-08-07 20:17:45","rate":"74.06","amount":"0.272","timestamp":"1786133865","type":"sell"},{"tradeID":"224819","total":"20.14432","date":"2026-08-07 20:17:45","rate":"74.06","amount":"0.272","timestamp":"1786133865","type":"sell"},{"tradeID":"224820","total":"20.12528","date":"2026-08-07 20:17:46","rate":"73.99","amount":"0.272","timestamp":"1786133866","type":"sell"},{"tradeID":"224821","total":"630.3687","date":"2026-08-07 20:30:02","rate":"74.1","amount":"8.507","timestamp":"1786134602","type":"buy"},{"tradeID":"224822","total":"17.23967","date":"2026-08-07 20:35:10","rate":"73.99","amount":"0.233","timestamp":"1786134910","type":"buy"},{"tradeID":"224823","total":"28.35072","date":"2026-08-07 20:41:38","rate":"73.83","amount":"0.384","timestamp":"1786135298","type":"sell"},{"tradeID":"224824","total":"21.92751","date":"2026-08-07 20:41:38","rate":"73.83","amount":"0.297","timestamp":"1786135298","type":"sell"},{"tradeID":"224825","total":"25.7562","date":"2026-08-07 20:41:39","rate":"73.8","amount":"0.349","timestamp":"1786135299","type":"sell"},{"tradeID":"224826","total":"74.65524","date":"2026-08-07 20:43:44","rate":"73.77","amount":"1.012","timestamp":"1786135424","type":"sell"},{"tradeID":"224827","total":"1017.48538","date":"2026-08-07 20:49:27","rate":"73.87","amount":"13.774","timestamp":"1786135767","type":"buy"},{"tradeID":"224828","total":"722.93976","date":"2026-08-07 20:49:27","rate":"73.89","amount":"9.784","timestamp":"1786135767","type":"buy"},{"tradeID":"224829","total":"35.31942","date":"2026-08-07 20:50:27","rate":"73.89","amount":"0.478","timestamp":"1786135827","type":"buy"},{"tradeID":"224830","total":"5.61564","date":"2026-08-07 20:53:41","rate":"73.89","amount":"0.076","timestamp":"1786136021","type":"buy"},{"tradeID":"224831","total":"12.63006","date":"2026-08-07 21:00:16","rate":"73.86","amount":"0.171","timestamp":"1786136416","type":"buy"},{"tradeID":"224832","total":"12.11304","date":"2026-08-07 21:00:16","rate":"73.86","amount":"0.164","timestamp":"1786136416","type":"buy"},{"tradeID":"224833","total":"14.10726","date":"2026-08-07 21:00:16","rate":"73.86","amount":"0.191","timestamp":"1786136416","type":"buy"},{"tradeID":"224834","total":"8.64162","date":"2026-08-07 21:00:16","rate":"73.86","amount":"0.117","timestamp":"1786136416","type":"buy"},{"tradeID":"224835","total":"543.46375","date":"2026-08-07 21:12:19","rate":"73.75","amount":"7.369","timestamp":"1786137139","type":"sell"},{"tradeID":"224836","total":"92.23484","date":"2026-08-07 21:22:48","rate":"73.67","amount":"1.252","timestamp":"1786137768","type":"sell"},{"tradeID":"224837","total":"34.41323","date":"2026-08-07 21:31:19","rate":"73.69","amount":"0.467","timestamp":"1786138279","type":"sell"},{"tradeID":"224838","total":"34.41323","date":"2026-08-07 21:31:19","rate":"73.69","amount":"0.467","timestamp":"1786138279","type":"sell"},{"tradeID":"224839","total":"34.41323","date":"2026-08-07 21:31:19","rate":"73.69","amount":"0.467","timestamp":"1786138279","type":"sell"},{"tradeID":"224840","total":"523.91454","date":"2026-08-07 21:46:19","rate":"73.77","amount":"7.102","timestamp":"1786139179","type":"buy"},{"tradeID":"224841","total":"468.36573","date":"2026-08-07 22:04:14","rate":"73.77","amount":"6.349","timestamp":"1786140254","type":"buy"},{"tradeID":"224842","total":"28.69653","date":"2026-08-07 22:07:30","rate":"73.77","amount":"0.389","timestamp":"1786140450","type":"buy"},{"tradeID":"224843","total":"28.69653","date":"2026-08-07 22:07:30","rate":"73.77","amount":"0.389","timestamp":"1786140450","type":"buy"},{"tradeID":"224844","total":"28.69653","date":"2026-08-07 22:07:30","rate":"73.77","amount":"0.389","timestamp":"1786140450","type":"buy"},{"tradeID":"224845","total":"28.69653","date":"2026-08-07 22:07:30","rate":"73.77","amount":"0.389","timestamp":"1786140450","type":"buy"},{"tradeID":"224846","total":"10.46966","date":"2026-08-07 22:38:28","rate":"73.73","amount":"0.142","timestamp":"1786142308","type":"buy"},{"tradeID":"224847","total":"9.43744","date":"2026-08-07 22:38:28","rate":"73.73","amount":"0.128","timestamp":"1786142308","type":"buy"},{"tradeID":"224848","total":"9.28998","date":"2026-08-07 22:38:28","rate":"73.73","amount":"0.126","timestamp":"1786142308","type":"buy"},{"tradeID":"224849","total":"11.72307","date":"2026-08-07 22:38:28","rate":"73.73","amount":"0.159","timestamp":"1786142308","type":"buy"},{"tradeID":"224850","total":"8.4686","date":"2026-08-07 22:47:03","rate":"73.64","amount":"0.115","timestamp":"1786142823","type":"sell"},{"tradeID":"224851","total":"8.4686","date":"2026-08-07 22:47:03","rate":"73.64","amount":"0.115","timestamp":"1786142823","type":"sell"},{"tradeID":"224852","total":"8.4686","date":"2026-08-07 22:47:03","rate":"73.64","amount":"0.115","timestamp":"1786142823","type":"sell"},{"tradeID":"224853","total":"8.464","date":"2026-08-07 22:47:03","rate":"73.6","amount":"0.115","timestamp":"1786142823","type":"sell"},{"tradeID":"224854","total":"29.1115","date":"2026-08-07 22:48:32","rate":"73.7","amount":"0.395","timestamp":"1786142912","type":"buy"},{"tradeID":"224855","total":"78.85773","date":"2026-08-07 22:50:34","rate":"73.63","amount":"1.071","timestamp":"1786143034","type":"sell"},{"tradeID":"224856","total":"403.2127","date":"2026-08-07 22:51:32","rate":"73.7","amount":"5.471","timestamp":"1786143092","type":"buy"},{"tradeID":"224857","total":"24.43852","date":"2026-08-07 22:52:12","rate":"73.61","amount":"0.332","timestamp":"1786143132","type":"sell"},{"tradeID":"224858","total":"24.43852","date":"2026-08-07 22:52:12","rate":"73.61","amount":"0.332","timestamp":"1786143132","type":"sell"},{"tradeID":"224859","total":"98.85823","date":"2026-08-07 23:11:12","rate":"73.61","amount":"1.343","timestamp":"1786144272","type":"sell"},{"tradeID":"224860","total":"89.65698","date":"2026-08-07 23:11:12","rate":"73.61","amount":"1.218","timestamp":"1786144272","type":"sell"},{"tradeID":"224861","total":"31.21064","date":"2026-08-07 23:20:00","rate":"73.61","amount":"0.424","timestamp":"1786144800","type":"sell"},{"tradeID":"224862","total":"61.36","date":"2026-08-07 23:24:39","rate":"73.75","amount":"0.832","timestamp":"1786145079","type":"sell"},{"tradeID":"224863","total":"16.42395","date":"2026-08-07 23:54:06","rate":"73.65","amount":"0.223","timestamp":"1786146846","type":"sell"},{"tradeID":"224864","total":"7.81114","date":"2026-08-07 23:59:32","rate":"73.69","amount":"0.106","timestamp":"1786147172","type":"sell"},{"tradeID":"224865","total":"829.28368","date":"2026-08-08 00:05:31","rate":"73.76","amount":"11.243","timestamp":"1786147531","type":"buy"},{"tradeID":"224866","total":"5.59588","date":"2026-08-08 00:07:25","rate":"73.63","amount":"0.076","timestamp":"1786147645","type":"sell"},{"tradeID":"224867","total":"145.82141","date":"2026-08-08 00:08:03","rate":"73.61","amount":"1.981","timestamp":"1786147683","type":"sell"},{"tradeID":"224868","total":"32.79205","date":"2026-08-08 00:10:41","rate":"73.69","amount":"0.445","timestamp":"1786147841","type":"sell"},{"tradeID":"224869","total":"32.79205","date":"2026-08-08 00:10:41","rate":"73.69","amount":"0.445","timestamp":"1786147841","type":"sell"},{"tradeID":"224870","total":"32.75645","date":"2026-08-08 00:10:41","rate":"73.61","amount":"0.445","timestamp":"1786147841","type":"sell"},{"tradeID":"224871","total":"171.1232","date":"2026-08-08 00:13:42","rate":"73.76","amount":"2.32","timestamp":"1786148022","type":"buy"}]}