{"elapsed":"13ms","result":"true","data":[{"tradeID":"329089","total":"356.465296","date":"2026-06-21 14:06:05","rate":"3447.44","amount":"0.1034","timestamp":"1782050765","type":"buy"},{"tradeID":"329090","total":"87.29772","date":"2026-06-21 14:28:30","rate":"3423.44","amount":"0.0255","timestamp":"1782052110","type":"sell"},{"tradeID":"329091","total":"872.634856","date":"2026-06-21 14:28:30","rate":"3423.44","amount":"0.2549","timestamp":"1782052110","type":"sell"},{"tradeID":"329092","total":"126.634158","date":"2026-06-21 15:32:12","rate":"3431.82","amount":"0.0369","timestamp":"1782055932","type":"sell"},{"tradeID":"329093","total":"689.109456","date":"2026-06-21 15:32:12","rate":"3431.82","amount":"0.2008","timestamp":"1782055932","type":"sell"},{"tradeID":"329094","total":"923.15958","date":"2026-06-21 15:38:05","rate":"3431.82","amount":"0.269","timestamp":"1782056285","type":"sell"},{"tradeID":"329095","total":"343.082493","date":"2026-06-21 16:00:52","rate":"3455.01","amount":"0.0993","timestamp":"1782057652","type":"buy"},{"tradeID":"329096","total":"131.635881","date":"2026-06-21 16:00:52","rate":"3455.01","amount":"0.0381","timestamp":"1782057652","type":"buy"},{"tradeID":"329097","total":"520.670007","date":"2026-06-21 16:00:52","rate":"3455.01","amount":"0.1507","timestamp":"1782057652","type":"buy"},{"tradeID":"329098","total":"72.464356","date":"2026-06-21 16:38:08","rate":"3418.13","amount":"0.0212","timestamp":"1782059888","type":"sell"},{"tradeID":"329099","total":"239.952726","date":"2026-06-21 16:38:58","rate":"3418.13","amount":"0.0702","timestamp":"1782059938","type":"sell"},{"tradeID":"329100","total":"69.599706","date":"2026-06-21 16:58:16","rate":"3445.53","amount":"0.0202","timestamp":"1782061096","type":"sell"},{"tradeID":"329101","total":"62.01954","date":"2026-06-21 16:58:16","rate":"3445.53","amount":"0.018","timestamp":"1782061096","type":"sell"},{"tradeID":"329102","total":"131.619246","date":"2026-06-21 16:58:16","rate":"3445.53","amount":"0.0382","timestamp":"1782061096","type":"sell"},{"tradeID":"329103","total":"151.60332","date":"2026-06-21 16:58:16","rate":"3445.53","amount":"0.044","timestamp":"1782061096","type":"sell"},{"tradeID":"329104","total":"221.888912","date":"2026-06-21 17:05:36","rate":"3445.48","amount":"0.0644","timestamp":"1782061536","type":"sell"},{"tradeID":"329105","total":"823.96665","date":"2026-06-21 17:30:11","rate":"3463.5","amount":"0.2379","timestamp":"1782063011","type":"buy"},{"tradeID":"329106","total":"65.46015","date":"2026-06-21 17:30:20","rate":"3463.5","amount":"0.0189","timestamp":"1782063020","type":"buy"},{"tradeID":"329107","total":"275.6946","date":"2026-06-21 17:30:20","rate":"3463.5","amount":"0.0796","timestamp":"1782063020","type":"buy"},{"tradeID":"329108","total":"62.68935","date":"2026-06-21 17:30:20","rate":"3463.5","amount":"0.0181","timestamp":"1782063020","type":"buy"},{"tradeID":"329109","total":"177.67755","date":"2026-06-21 17:30:20","rate":"3463.5","amount":"0.0513","timestamp":"1782063020","type":"buy"},{"tradeID":"329110","total":"76.141793","date":"2026-06-21 18:39:49","rate":"3445.33","amount":"0.0221","timestamp":"1782067189","type":"sell"},{"tradeID":"329111","total":"163.1088","date":"2026-06-21 19:55:56","rate":"3470.4","amount":"0.047","timestamp":"1782071756","type":"buy"},{"tradeID":"329112","total":"597.94992","date":"2026-06-21 19:55:56","rate":"3470.4","amount":"0.1723","timestamp":"1782071756","type":"buy"},{"tradeID":"329113","total":"80.89844","date":"2026-06-21 20:46:16","rate":"3427.9","amount":"0.0236","timestamp":"1782074776","type":"buy"},{"tradeID":"329114","total":"76.16119","date":"2026-06-21 20:49:59","rate":"3415.3","amount":"0.0223","timestamp":"1782074999","type":"buy"},{"tradeID":"329115","total":"916.051383","date":"2026-06-21 20:54:53","rate":"3404.13","amount":"0.2691","timestamp":"1782075293","type":"sell"},{"tradeID":"329116","total":"134.5372","date":"2026-06-21 21:20:05","rate":"3363.43","amount":"0.04","timestamp":"1782076805","type":"sell"},{"tradeID":"329117","total":"388.476165","date":"2026-06-21 21:20:05","rate":"3363.43","amount":"0.1155","timestamp":"1782076805","type":"sell"},{"tradeID":"329118","total":"519.986278","date":"2026-06-21 21:20:05","rate":"3363.43","amount":"0.1546","timestamp":"1782076805","type":"sell"},{"tradeID":"329119","total":"69.36339","date":"2026-06-21 22:16:20","rate":"3383.58","amount":"0.0205","timestamp":"1782080180","type":"sell"},{"tradeID":"329120","total":"826.270236","date":"2026-06-21 22:16:20","rate":"3383.58","amount":"0.2442","timestamp":"1782080180","type":"sell"},{"tradeID":"329121","total":"68.49921","date":"2026-06-21 23:18:03","rate":"3391.05","amount":"0.0202","timestamp":"1782083883","type":"buy"},{"tradeID":"329122","total":"481.189995","date":"2026-06-21 23:18:03","rate":"3391.05","amount":"0.1419","timestamp":"1782083883","type":"buy"},{"tradeID":"329123","total":"127.50348","date":"2026-06-21 23:18:03","rate":"3391.05","amount":"0.0376","timestamp":"1782083883","type":"buy"},{"tradeID":"329124","total":"265.519215","date":"2026-06-21 23:18:03","rate":"3391.05","amount":"0.0783","timestamp":"1782083883","type":"buy"},{"tradeID":"329125","total":"920.24944","date":"2026-06-22 00:15:17","rate":"3383.27","amount":"0.272","timestamp":"1782087317","type":"buy"},{"tradeID":"329126","total":"93.358924","date":"2026-06-22 03:58:46","rate":"3407.26","amount":"0.0274","timestamp":"1782100726","type":"buy"},{"tradeID":"329127","total":"238.28529","date":"2026-06-22 05:19:14","rate":"3453.41","amount":"0.069","timestamp":"1782105554","type":"buy"},{"tradeID":"329128","total":"704.49564","date":"2026-06-22 05:19:14","rate":"3453.41","amount":"0.204","timestamp":"1782105554","type":"buy"},{"tradeID":"329129","total":"312.317496","date":"2026-06-22 06:00:10","rate":"3439.62","amount":"0.0908","timestamp":"1782108010","type":"buy"},{"tradeID":"329130","total":"624.417225","date":"2026-06-22 06:07:57","rate":"3432.75","amount":"0.1819","timestamp":"1782108477","type":"buy"},{"tradeID":"329131","total":"367.250048","date":"2026-06-22 10:35:32","rate":"3425.84","amount":"0.1072","timestamp":"1782124532","type":"buy"},{"tradeID":"329132","total":"69.544552","date":"2026-06-22 10:35:32","rate":"3425.84","amount":"0.0203","timestamp":"1782124532","type":"buy"},{"tradeID":"329133","total":"166.495824","date":"2026-06-22 10:35:32","rate":"3425.84","amount":"0.0486","timestamp":"1782124532","type":"buy"},{"tradeID":"329134","total":"304.214592","date":"2026-06-22 10:35:32","rate":"3425.84","amount":"0.0888","timestamp":"1782124532","type":"buy"},{"tradeID":"329135","total":"80.074877","date":"2026-06-22 11:30:37","rate":"3436.69","amount":"0.0233","timestamp":"1782127837","type":"buy"},{"tradeID":"329136","total":"77.31024","date":"2026-06-22 12:40:30","rate":"3451.35","amount":"0.0224","timestamp":"1782132030","type":"sell"},{"tradeID":"329137","total":"60.487152","date":"2026-06-22 13:29:27","rate":"3436.77","amount":"0.0176","timestamp":"1782134967","type":"sell"},{"tradeID":"329138","total":"130.59726","date":"2026-06-22 13:29:27","rate":"3436.77","amount":"0.038","timestamp":"1782134967","type":"sell"},{"tradeID":"329139","total":"216.172833","date":"2026-06-22 13:29:27","rate":"3436.77","amount":"0.0629","timestamp":"1782134967","type":"sell"},{"tradeID":"329140","total":"347.801124","date":"2026-06-22 13:29:27","rate":"3436.77","amount":"0.1012","timestamp":"1782134967","type":"sell"},{"tradeID":"329141","total":"1173.166503","date":"2026-06-22 13:51:59","rate":"3478.11","amount":"0.3373","timestamp":"1782136319","type":"buy"},{"tradeID":"329142","total":"713.282898","date":"2026-06-22 14:07:04","rate":"3464.22","amount":"0.2059","timestamp":"1782137224","type":"buy"},{"tradeID":"329143","total":"96.03216","date":"2026-06-22 15:12:47","rate":"3429.72","amount":"0.028","timestamp":"1782141167","type":"buy"},{"tradeID":"329144","total":"112.494816","date":"2026-06-22 15:12:47","rate":"3429.72","amount":"0.0328","timestamp":"1782141167","type":"buy"},{"tradeID":"329145","total":"110.436984","date":"2026-06-22 15:12:47","rate":"3429.72","amount":"0.0322","timestamp":"1782141167","type":"buy"},{"tradeID":"329146","total":"553.556808","date":"2026-06-22 15:12:47","rate":"3429.72","amount":"0.1614","timestamp":"1782141167","type":"buy"},{"tradeID":"329147","total":"471.228245","date":"2026-06-22 15:51:15","rate":"3402.37","amount":"0.1385","timestamp":"1782143475","type":"buy"},{"tradeID":"329148","total":"86.06403","date":"2026-06-22 16:04:39","rate":"3375.06","amount":"0.0255","timestamp":"1782144279","type":"sell"},{"tradeID":"329149","total":"102.264318","date":"2026-06-22 16:04:39","rate":"3375.06","amount":"0.0303","timestamp":"1782144279","type":"sell"},{"tradeID":"329150","total":"67.163694","date":"2026-06-22 16:04:39","rate":"3375.06","amount":"0.0199","timestamp":"1782144279","type":"sell"},{"tradeID":"329151","total":"383.744322","date":"2026-06-22 16:04:39","rate":"3375.06","amount":"0.1137","timestamp":"1782144279","type":"sell"},{"tradeID":"329152","total":"369.11324","date":"2026-06-22 17:08:03","rate":"3386.36","amount":"0.109","timestamp":"1782148083","type":"buy"},{"tradeID":"329153","total":"116.181872","date":"2026-06-22 17:29:33","rate":"3377.38","amount":"0.0344","timestamp":"1782149373","type":"sell"},{"tradeID":"329154","total":"346.856926","date":"2026-06-22 17:29:33","rate":"3377.38","amount":"0.1027","timestamp":"1782149373","type":"sell"},{"tradeID":"329155","total":"423.075515","date":"2026-06-22 17:57:51","rate":"3409.15","amount":"0.1241","timestamp":"1782151071","type":"buy"},{"tradeID":"329156","total":"85.22875","date":"2026-06-22 17:57:51","rate":"3409.15","amount":"0.025","timestamp":"1782151071","type":"buy"},{"tradeID":"329157","total":"258.754485","date":"2026-06-22 17:57:51","rate":"3409.15","amount":"0.0759","timestamp":"1782151071","type":"buy"},{"tradeID":"329158","total":"420.68911","date":"2026-06-22 17:57:51","rate":"3409.15","amount":"0.1234","timestamp":"1782151071","type":"buy"},{"tradeID":"329159","total":"437.585757","date":"2026-06-22 18:22:36","rate":"3415.97","amount":"0.1281","timestamp":"1782152556","type":"buy"},{"tradeID":"329160","total":"171.140097","date":"2026-06-22 18:22:36","rate":"3415.97","amount":"0.0501","timestamp":"1782152556","type":"buy"},{"tradeID":"329161","total":"138.005188","date":"2026-06-22 18:22:36","rate":"3415.97","amount":"0.0404","timestamp":"1782152556","type":"buy"},{"tradeID":"329162","total":"326.225135","date":"2026-06-22 18:22:36","rate":"3415.97","amount":"0.0955","timestamp":"1782152556","type":"buy"},{"tradeID":"329163","total":"100.769279","date":"2026-06-22 19:23:34","rate":"3370.21","amount":"0.0299","timestamp":"1782156214","type":"sell"},{"tradeID":"329164","total":"692.466968","date":"2026-06-22 20:00:36","rate":"3368.03","amount":"0.2056","timestamp":"1782158436","type":"sell"},{"tradeID":"329165","total":"156.559326","date":"2026-06-22 20:08:45","rate":"3388.73","amount":"0.0462","timestamp":"1782158925","type":"buy"},{"tradeID":"329166","total":"664.19108","date":"2026-06-22 20:08:45","rate":"3388.73","amount":"0.196","timestamp":"1782158925","type":"buy"},{"tradeID":"329167","total":"157.914818","date":"2026-06-22 21:02:50","rate":"3388.73","amount":"0.0466","timestamp":"1782162170","type":"buy"},{"tradeID":"329168","total":"73.874314","date":"2026-06-22 21:05:56","rate":"3388.73","amount":"0.0218","timestamp":"1782162356","type":"buy"}]}