{"elapsed":"9ms","result":"true","data":[{"tradeID":"330913","total":"434.90446","date":"2026-08-04 18:10:08","rate":"3515.8","amount":"0.1237","timestamp":"1785867008","type":"buy"},{"tradeID":"330914","total":"118.162875","date":"2026-08-04 19:06:27","rate":"3527.25","amount":"0.0335","timestamp":"1785870387","type":"buy"},{"tradeID":"330915","total":"95.42583","date":"2026-08-04 20:43:02","rate":"3534.29","amount":"0.027","timestamp":"1785876182","type":"buy"},{"tradeID":"330916","total":"226.19456","date":"2026-08-04 20:43:02","rate":"3534.29","amount":"0.064","timestamp":"1785876182","type":"buy"},{"tradeID":"330917","total":"175.300784","date":"2026-08-04 20:43:02","rate":"3534.29","amount":"0.0496","timestamp":"1785876182","type":"buy"},{"tradeID":"330918","total":"148.476384","date":"2026-08-04 22:03:29","rate":"3510.08","amount":"0.0423","timestamp":"1785881009","type":"sell"},{"tradeID":"330919","total":"70.001064","date":"2026-08-05 00:25:34","rate":"3482.64","amount":"0.0201","timestamp":"1785889534","type":"sell"},{"tradeID":"330920","total":"787.974302","date":"2026-08-05 06:04:19","rate":"3522.46","amount":"0.2237","timestamp":"1785909859","type":"buy"},{"tradeID":"330921","total":"151.998588","date":"2026-08-05 06:18:55","rate":"3510.36","amount":"0.0433","timestamp":"1785910735","type":"sell"},{"tradeID":"330922","total":"255.905244","date":"2026-08-05 06:18:55","rate":"3510.36","amount":"0.0729","timestamp":"1785910735","type":"sell"},{"tradeID":"330923","total":"227.471328","date":"2026-08-05 06:18:55","rate":"3510.36","amount":"0.0648","timestamp":"1785910735","type":"sell"},{"tradeID":"330924","total":"74.186123","date":"2026-08-05 08:01:20","rate":"3515.93","amount":"0.0211","timestamp":"1785916880","type":"sell"},{"tradeID":"330925","total":"162.435966","date":"2026-08-05 08:01:20","rate":"3515.93","amount":"0.0462","timestamp":"1785916880","type":"sell"},{"tradeID":"330926","total":"73.219952","date":"2026-08-05 08:23:33","rate":"3520.19","amount":"0.0208","timestamp":"1785918213","type":"sell"},{"tradeID":"330927","total":"209.803324","date":"2026-08-05 08:23:33","rate":"3520.19","amount":"0.0596","timestamp":"1785918213","type":"sell"},{"tradeID":"330928","total":"1336.600068","date":"2026-08-05 09:26:57","rate":"3513.67","amount":"0.3804","timestamp":"1785922017","type":"sell"},{"tradeID":"330929","total":"1322.189856","date":"2026-08-05 09:27:52","rate":"3531.49","amount":"0.3744","timestamp":"1785922072","type":"buy"},{"tradeID":"330930","total":"1314.11258","date":"2026-08-05 09:45:20","rate":"3513.67","amount":"0.374","timestamp":"1785923120","type":"sell"},{"tradeID":"330931","total":"441.303918","date":"2026-08-05 11:01:16","rate":"3519.17","amount":"0.1254","timestamp":"1785927676","type":"buy"},{"tradeID":"330932","total":"6400.314479","date":"2026-08-05 11:01:38","rate":"3519.17","amount":"1.8187","timestamp":"1785927698","type":"buy"},{"tradeID":"330933","total":"2979.086019","date":"2026-08-05 11:01:38","rate":"3520.13","amount":"0.8463","timestamp":"1785927698","type":"buy"},{"tradeID":"330934","total":"179.215337","date":"2026-08-05 11:01:38","rate":"3520.93","amount":"0.0509","timestamp":"1785927698","type":"buy"},{"tradeID":"330935","total":"268.53336","date":"2026-08-05 14:00:06","rate":"3510.24","amount":"0.0765","timestamp":"1785938406","type":"sell"},{"tradeID":"330936","total":"156.320935","date":"2026-08-05 15:58:00","rate":"3512.83","amount":"0.0445","timestamp":"1785945480","type":"sell"},{"tradeID":"330937","total":"96.898893","date":"2026-08-05 16:30:20","rate":"3549.41","amount":"0.0273","timestamp":"1785947420","type":"buy"},{"tradeID":"330938","total":"80.510998","date":"2026-08-05 18:13:32","rate":"3546.74","amount":"0.0227","timestamp":"1785953612","type":"sell"},{"tradeID":"330939","total":"135.939456","date":"2026-08-05 19:57:19","rate":"3540.09","amount":"0.0384","timestamp":"1785959839","type":"sell"},{"tradeID":"330940","total":"149.342593","date":"2026-08-05 20:23:52","rate":"3547.33","amount":"0.0421","timestamp":"1785961432","type":"buy"},{"tradeID":"330941","total":"72.094212","date":"2026-08-05 20:23:54","rate":"3534.03","amount":"0.0204","timestamp":"1785961434","type":"buy"},{"tradeID":"330942","total":"164.44938","date":"2026-08-05 22:02:27","rate":"3521.4","amount":"0.0467","timestamp":"1785967347","type":"buy"},{"tradeID":"330943","total":"82.250631","date":"2026-08-05 22:03:33","rate":"3530.07","amount":"0.0233","timestamp":"1785967413","type":"buy"},{"tradeID":"330944","total":"68.486656","date":"2026-08-05 22:13:10","rate":"3530.24","amount":"0.0194","timestamp":"1785967990","type":"buy"},{"tradeID":"330945","total":"126.175824","date":"2026-08-06 02:30:02","rate":"3485.52","amount":"0.0362","timestamp":"1785983402","type":"sell"},{"tradeID":"330946","total":"140.420208","date":"2026-08-06 02:51:05","rate":"3493.04","amount":"0.0402","timestamp":"1785984665","type":"buy"},{"tradeID":"330947","total":"162.775664","date":"2026-08-06 02:51:05","rate":"3493.04","amount":"0.0466","timestamp":"1785984665","type":"buy"},{"tradeID":"330948","total":"143.913248","date":"2026-08-06 02:51:05","rate":"3493.04","amount":"0.0412","timestamp":"1785984665","type":"buy"},{"tradeID":"330949","total":"179.325819","date":"2026-08-06 03:22:49","rate":"3495.63","amount":"0.0513","timestamp":"1785986569","type":"buy"},{"tradeID":"330950","total":"703.344096","date":"2026-08-06 03:39:14","rate":"3488.81","amount":"0.2016","timestamp":"1785987554","type":"sell"},{"tradeID":"330951","total":"129.704607","date":"2026-08-06 05:04:31","rate":"3515.03","amount":"0.0369","timestamp":"1785992671","type":"sell"},{"tradeID":"330952","total":"269.729712","date":"2026-08-06 10:14:43","rate":"3484.88","amount":"0.0774","timestamp":"1786011283","type":"buy"},{"tradeID":"330953","total":"3126.66738","date":"2026-08-06 13:08:04","rate":"3482.2","amount":"0.8979","timestamp":"1786021684","type":"sell"},{"tradeID":"330954","total":"2763.47392","date":"2026-08-06 13:08:04","rate":"3482.2","amount":"0.7936","timestamp":"1786021684","type":"sell"},{"tradeID":"330955","total":"3109.6046","date":"2026-08-06 13:08:05","rate":"3482.2","amount":"0.893","timestamp":"1786021685","type":"sell"},{"tradeID":"330956","total":"164.890075","date":"2026-08-06 13:15:34","rate":"3471.37","amount":"0.0475","timestamp":"1786022134","type":"sell"},{"tradeID":"330957","total":"235.358886","date":"2026-08-06 13:15:34","rate":"3471.37","amount":"0.0678","timestamp":"1786022134","type":"sell"},{"tradeID":"330958","total":"297.716562","date":"2026-08-06 13:36:36","rate":"3469.89","amount":"0.0858","timestamp":"1786023396","type":"sell"},{"tradeID":"330959","total":"63.810636","date":"2026-08-06 14:22:52","rate":"3486.92","amount":"0.0183","timestamp":"1786026172","type":"sell"},{"tradeID":"330960","total":"69.5404","date":"2026-08-06 14:28:45","rate":"3477.02","amount":"0.02","timestamp":"1786026525","type":"sell"},{"tradeID":"330961","total":"104.951476","date":"2026-08-06 15:50:55","rate":"3486.76","amount":"0.0301","timestamp":"1786031455","type":"sell"},{"tradeID":"330962","total":"134.588936","date":"2026-08-06 15:50:55","rate":"3486.76","amount":"0.0386","timestamp":"1786031455","type":"sell"},{"tradeID":"330963","total":"236.00382","date":"2026-08-06 19:19:39","rate":"3455.4","amount":"0.0683","timestamp":"1786043979","type":"buy"},{"tradeID":"330964","total":"390.754395","date":"2026-08-06 23:47:20","rate":"3442.77","amount":"0.1135","timestamp":"1786060040","type":"buy"},{"tradeID":"330965","total":"457.789566","date":"2026-08-07 03:05:42","rate":"3452.41","amount":"0.1326","timestamp":"1786071942","type":"buy"},{"tradeID":"330966","total":"148.801224","date":"2026-08-07 03:30:14","rate":"3468.56","amount":"0.0429","timestamp":"1786073414","type":"buy"},{"tradeID":"330967","total":"103.154701","date":"2026-08-07 05:21:23","rate":"3449.99","amount":"0.0299","timestamp":"1786080083","type":"buy"},{"tradeID":"330968","total":"325.34134","date":"2026-08-07 05:42:49","rate":"3457.4","amount":"0.0941","timestamp":"1786081369","type":"sell"},{"tradeID":"330969","total":"428.02612","date":"2026-08-07 05:42:49","rate":"3457.4","amount":"0.1238","timestamp":"1786081369","type":"sell"},{"tradeID":"330970","total":"80.964471","date":"2026-08-07 06:34:19","rate":"3474.87","amount":"0.0233","timestamp":"1786084459","type":"buy"},{"tradeID":"330971","total":"59.805062","date":"2026-08-07 06:54:23","rate":"3456.94","amount":"0.0173","timestamp":"1786085663","type":"sell"},{"tradeID":"330972","total":"87.729516","date":"2026-08-07 07:43:18","rate":"3481.33","amount":"0.0252","timestamp":"1786088598","type":"buy"},{"tradeID":"330973","total":"61.787894","date":"2026-08-07 07:55:39","rate":"3471.23","amount":"0.0178","timestamp":"1786089339","type":"buy"},{"tradeID":"330974","total":"537.914364","date":"2026-08-07 08:52:06","rate":"3488.42","amount":"0.1542","timestamp":"1786092726","type":"buy"},{"tradeID":"330975","total":"66.293808","date":"2026-08-07 08:53:53","rate":"3470.88","amount":"0.0191","timestamp":"1786092833","type":"sell"},{"tradeID":"330976","total":"455.00994","date":"2026-08-07 09:01:37","rate":"3494.7","amount":"0.1302","timestamp":"1786093297","type":"buy"},{"tradeID":"330977","total":"536.10155","date":"2026-08-07 09:37:30","rate":"3515.42","amount":"0.1525","timestamp":"1786095450","type":"buy"},{"tradeID":"330978","total":"227.670975","date":"2026-08-07 10:25:50","rate":"3497.25","amount":"0.0651","timestamp":"1786098350","type":"buy"},{"tradeID":"330979","total":"119.878182","date":"2026-08-07 10:26:11","rate":"3505.21","amount":"0.0342","timestamp":"1786098371","type":"buy"},{"tradeID":"330980","total":"544.401936","date":"2026-08-07 10:56:49","rate":"3496.48","amount":"0.1557","timestamp":"1786100209","type":"buy"},{"tradeID":"330981","total":"106.122114","date":"2026-08-07 11:20:15","rate":"3502.38","amount":"0.0303","timestamp":"1786101615","type":"buy"},{"tradeID":"330982","total":"232.559847","date":"2026-08-07 11:26:00","rate":"3507.69","amount":"0.0663","timestamp":"1786101960","type":"buy"},{"tradeID":"330983","total":"361.616325","date":"2026-08-07 12:46:16","rate":"3514.25","amount":"0.1029","timestamp":"1786106776","type":"buy"},{"tradeID":"330984","total":"91.213578","date":"2026-08-07 13:51:22","rate":"3535.41","amount":"0.0258","timestamp":"1786110682","type":"buy"},{"tradeID":"330985","total":"150.43764","date":"2026-08-07 13:53:18","rate":"3531.4","amount":"0.0426","timestamp":"1786110798","type":"buy"},{"tradeID":"330986","total":"120.662941","date":"2026-08-07 14:03:34","rate":"3517.87","amount":"0.0343","timestamp":"1786111414","type":"sell"},{"tradeID":"330987","total":"99.907508","date":"2026-08-07 14:03:34","rate":"3517.87","amount":"0.0284","timestamp":"1786111414","type":"sell"},{"tradeID":"330988","total":"92.519981","date":"2026-08-07 14:03:34","rate":"3517.87","amount":"0.0263","timestamp":"1786111414","type":"sell"},{"tradeID":"330989","total":"141.418374","date":"2026-08-07 14:03:34","rate":"3517.87","amount":"0.0402","timestamp":"1786111414","type":"sell"},{"tradeID":"330990","total":"161.304852","date":"2026-08-07 15:06:10","rate":"3521.94","amount":"0.0458","timestamp":"1786115170","type":"buy"},{"tradeID":"330991","total":"349.6458","date":"2026-08-07 18:59:15","rate":"3510.5","amount":"0.0996","timestamp":"1786129155","type":"buy"},{"tradeID":"330992","total":"80.99266","date":"2026-08-07 19:34:54","rate":"3521.42","amount":"0.023","timestamp":"1786131294","type":"sell"}]}