{"elapsed":"9ms","result":"true","data":[{"tradeID":"344146","total":"165.872124","date":"2026-11-12 09:04:05","rate":"4188.69","amount":"0.0396","timestamp":"1794474245","type":"buy"},{"tradeID":"344147","total":"334.358329","date":"2026-11-12 09:04:51","rate":"4184.71","amount":"0.0799","timestamp":"1794474291","type":"buy"},{"tradeID":"344148","total":"145.875718","date":"2026-11-12 09:08:03","rate":"4179.82","amount":"0.0349","timestamp":"1794474483","type":"buy"},{"tradeID":"344149","total":"145.875718","date":"2026-11-12 09:08:03","rate":"4179.82","amount":"0.0349","timestamp":"1794474483","type":"buy"},{"tradeID":"344150","total":"293.1999","date":"2026-11-12 09:09:21","rate":"4188.57","amount":"0.07","timestamp":"1794474561","type":"buy"},{"tradeID":"344151","total":"81.120324","date":"2026-11-12 09:18:01","rate":"4181.46","amount":"0.0194","timestamp":"1794475081","type":"buy"},{"tradeID":"344152","total":"560.079348","date":"2026-11-12 09:20:01","rate":"4170.36","amount":"0.1343","timestamp":"1794475201","type":"sell"},{"tradeID":"344153","total":"971.406436","date":"2026-11-12 09:22:44","rate":"4179.89","amount":"0.2324","timestamp":"1794475364","type":"buy"},{"tradeID":"344154","total":"86.508612","date":"2026-11-12 10:19:50","rate":"4179.16","amount":"0.0207","timestamp":"1794478790","type":"sell"},{"tradeID":"344155","total":"239.82351","date":"2026-11-12 10:38:17","rate":"4207.43","amount":"0.057","timestamp":"1794479897","type":"buy"},{"tradeID":"344156","total":"68.85458","date":"2026-11-12 10:44:06","rate":"4198.45","amount":"0.0164","timestamp":"1794480246","type":"buy"},{"tradeID":"344157","total":"119.455228","date":"2026-11-12 10:44:28","rate":"4206.17","amount":"0.0284","timestamp":"1794480268","type":"buy"},{"tradeID":"344158","total":"368.042724","date":"2026-11-12 10:49:53","rate":"4172.82","amount":"0.0882","timestamp":"1794480593","type":"sell"},{"tradeID":"344159","total":"127.08426","date":"2026-11-12 10:50:11","rate":"4194.2","amount":"0.0303","timestamp":"1794480611","type":"buy"},{"tradeID":"344160","total":"127.08426","date":"2026-11-12 10:50:11","rate":"4194.2","amount":"0.0303","timestamp":"1794480611","type":"buy"},{"tradeID":"344161","total":"127.08426","date":"2026-11-12 10:50:11","rate":"4194.2","amount":"0.0303","timestamp":"1794480611","type":"buy"},{"tradeID":"344162","total":"127.231215","date":"2026-11-12 10:50:11","rate":"4199.05","amount":"0.0303","timestamp":"1794480611","type":"buy"},{"tradeID":"344163","total":"155.04369","date":"2026-11-12 11:10:47","rate":"4190.37","amount":"0.037","timestamp":"1794481847","type":"buy"},{"tradeID":"344164","total":"88.511546","date":"2026-11-12 11:16:38","rate":"4194.86","amount":"0.0211","timestamp":"1794482198","type":"buy"},{"tradeID":"344165","total":"6547.099364","date":"2026-11-12 11:18:00","rate":"4190.68","amount":"1.5623","timestamp":"1794482280","type":"buy"},{"tradeID":"344166","total":"6508.856148","date":"2026-11-12 11:18:00","rate":"4192.77","amount":"1.5524","timestamp":"1794482280","type":"buy"},{"tradeID":"344167","total":"5931.092442","date":"2026-11-12 11:18:00","rate":"4192.77","amount":"1.4146","timestamp":"1794482280","type":"buy"},{"tradeID":"344168","total":"95.491168","date":"2026-11-12 11:30:41","rate":"4169.92","amount":"0.0229","timestamp":"1794483041","type":"buy"},{"tradeID":"344169","total":"107.372853","date":"2026-11-12 11:36:58","rate":"4145.67","amount":"0.0259","timestamp":"1794483418","type":"sell"},{"tradeID":"344170","total":"110.376475","date":"2026-11-12 11:40:57","rate":"4165.15","amount":"0.0265","timestamp":"1794483657","type":"buy"},{"tradeID":"344171","total":"119.644273","date":"2026-11-12 11:43:35","rate":"4168.79","amount":"0.0287","timestamp":"1794483815","type":"buy"},{"tradeID":"344172","total":"420.358635","date":"2026-11-12 11:58:23","rate":"4157.85","amount":"0.1011","timestamp":"1794484703","type":"buy"},{"tradeID":"344173","total":"454.69204","date":"2026-11-12 12:08:37","rate":"4148.65","amount":"0.1096","timestamp":"1794485317","type":"sell"},{"tradeID":"344174","total":"2910.502","date":"2026-11-12 12:11:24","rate":"4157.86","amount":"0.7","timestamp":"1794485484","type":"buy"},{"tradeID":"344175","total":"234.008808","date":"2026-11-12 12:12:33","rate":"4171.28","amount":"0.0561","timestamp":"1794485553","type":"buy"},{"tradeID":"344176","total":"447.925278","date":"2026-11-12 12:38:37","rate":"4139.79","amount":"0.1082","timestamp":"1794487117","type":"sell"},{"tradeID":"344177","total":"189.14652","date":"2026-11-12 13:00:08","rate":"4147.95","amount":"0.0456","timestamp":"1794488408","type":"buy"},{"tradeID":"344178","total":"188.107141","date":"2026-11-12 13:29:34","rate":"4116.13","amount":"0.0457","timestamp":"1794490174","type":"buy"},{"tradeID":"344179","total":"268.439811","date":"2026-11-12 13:34:37","rate":"4110.87","amount":"0.0653","timestamp":"1794490477","type":"sell"},{"tradeID":"344180","total":"255.696114","date":"2026-11-12 13:34:37","rate":"4110.87","amount":"0.0622","timestamp":"1794490477","type":"sell"},{"tradeID":"344181","total":"212.483381","date":"2026-11-12 13:38:18","rate":"4109.93","amount":"0.0517","timestamp":"1794490698","type":"buy"},{"tradeID":"344182","total":"208.784444","date":"2026-11-12 13:38:18","rate":"4109.93","amount":"0.0508","timestamp":"1794490698","type":"buy"},{"tradeID":"344183","total":"129.721095","date":"2026-11-12 13:38:19","rate":"4118.13","amount":"0.0315","timestamp":"1794490699","type":"buy"},{"tradeID":"344184","total":"139.170486","date":"2026-11-12 13:39:04","rate":"4117.47","amount":"0.0338","timestamp":"1794490744","type":"buy"},{"tradeID":"344185","total":"420.116377","date":"2026-11-12 13:39:35","rate":"4122.83","amount":"0.1019","timestamp":"1794490775","type":"buy"},{"tradeID":"344186","total":"103.909377","date":"2026-11-12 13:51:17","rate":"4107.09","amount":"0.0253","timestamp":"1794491477","type":"sell"},{"tradeID":"344187","total":"255.689758","date":"2026-11-12 14:23:23","rate":"4065.02","amount":"0.0629","timestamp":"1794493403","type":"sell"},{"tradeID":"344188","total":"248.779224","date":"2026-11-12 14:23:23","rate":"4065.02","amount":"0.0612","timestamp":"1794493403","type":"sell"},{"tradeID":"344189","total":"294.71395","date":"2026-11-12 14:23:23","rate":"4065.02","amount":"0.0725","timestamp":"1794493403","type":"sell"},{"tradeID":"344190","total":"983.26072","date":"2026-11-12 15:09:34","rate":"4079.92","amount":"0.241","timestamp":"1794496174","type":"buy"},{"tradeID":"344191","total":"179.77245","date":"2026-11-12 15:16:23","rate":"4067.25","amount":"0.0442","timestamp":"1794496583","type":"buy"},{"tradeID":"344192","total":"98.79045","date":"2026-11-12 15:19:57","rate":"4082.25","amount":"0.0242","timestamp":"1794496797","type":"buy"},{"tradeID":"344193","total":"130.404607","date":"2026-11-12 16:38:59","rate":"4113.71","amount":"0.0317","timestamp":"1794501539","type":"buy"},{"tradeID":"344194","total":"519.76826","date":"2026-11-12 17:48:39","rate":"4108.84","amount":"0.1265","timestamp":"1794505719","type":"sell"},{"tradeID":"344195","total":"328.595964","date":"2026-11-12 17:52:37","rate":"4128.09","amount":"0.0796","timestamp":"1794505957","type":"sell"},{"tradeID":"344196","total":"153.364351","date":"2026-11-12 18:10:32","rate":"4133.81","amount":"0.0371","timestamp":"1794507032","type":"buy"},{"tradeID":"344197","total":"133.108682","date":"2026-11-12 18:10:32","rate":"4133.81","amount":"0.0322","timestamp":"1794507032","type":"buy"},{"tradeID":"344198","total":"161.631971","date":"2026-11-12 18:10:32","rate":"4133.81","amount":"0.0391","timestamp":"1794507032","type":"buy"},{"tradeID":"344199","total":"186.848212","date":"2026-11-12 18:10:32","rate":"4133.81","amount":"0.0452","timestamp":"1794507032","type":"buy"},{"tradeID":"344200","total":"256.293856","date":"2026-11-12 18:10:57","rate":"4120.48","amount":"0.0622","timestamp":"1794507057","type":"sell"},{"tradeID":"344201","total":"119.65893","date":"2026-11-12 18:26:44","rate":"4126.17","amount":"0.029","timestamp":"1794508004","type":"sell"},{"tradeID":"344202","total":"161.24784","date":"2026-11-12 18:32:27","rate":"4134.56","amount":"0.039","timestamp":"1794508347","type":"buy"},{"tradeID":"344203","total":"374.949774","date":"2026-11-12 18:43:08","rate":"4124.86","amount":"0.0909","timestamp":"1794508988","type":"sell"},{"tradeID":"344204","total":"77.9874","date":"2026-11-12 19:06:18","rate":"4104.6","amount":"0.019","timestamp":"1794510378","type":"buy"},{"tradeID":"344205","total":"183.06232","date":"2026-11-12 19:15:51","rate":"4113.76","amount":"0.0445","timestamp":"1794510951","type":"sell"},{"tradeID":"344206","total":"84.872","date":"2026-11-12 19:26:42","rate":"4120","amount":"0.0206","timestamp":"1794511602","type":"sell"},{"tradeID":"344207","total":"182.66534","date":"2026-11-12 19:58:18","rate":"4132.7","amount":"0.0442","timestamp":"1794513498","type":"buy"},{"tradeID":"344208","total":"60.515784","date":"2026-11-12 20:29:59","rate":"4116.72","amount":"0.0147","timestamp":"1794515399","type":"sell"},{"tradeID":"344209","total":"186.736102","date":"2026-11-12 20:34:23","rate":"4113.13","amount":"0.0454","timestamp":"1794515663","type":"buy"},{"tradeID":"344210","total":"114.011261","date":"2026-11-12 20:42:01","rate":"4115.93","amount":"0.0277","timestamp":"1794516121","type":"sell"},{"tradeID":"344211","total":"353.20114","date":"2026-11-12 20:56:39","rate":"4106.99","amount":"0.086","timestamp":"1794516999","type":"sell"},{"tradeID":"344212","total":"64.93642","date":"2026-11-12 20:59:57","rate":"4109.9","amount":"0.0158","timestamp":"1794517197","type":"sell"},{"tradeID":"344213","total":"64.900712","date":"2026-11-12 21:02:30","rate":"4107.64","amount":"0.0158","timestamp":"1794517350","type":"sell"},{"tradeID":"344214","total":"100.312548","date":"2026-11-12 21:22:18","rate":"4111.17","amount":"0.0244","timestamp":"1794518538","type":"sell"},{"tradeID":"344215","total":"148.137433","date":"2026-11-12 21:22:18","rate":"4103.53","amount":"0.0361","timestamp":"1794518538","type":"sell"},{"tradeID":"344216","total":"548.58195","date":"2026-11-12 21:42:11","rate":"4146.5","amount":"0.1323","timestamp":"1794519731","type":"sell"},{"tradeID":"344217","total":"808.545185","date":"2026-11-12 22:06:21","rate":"4110.55","amount":"0.1967","timestamp":"1794521181","type":"buy"},{"tradeID":"344218","total":"68.10731","date":"2026-11-12 22:46:18","rate":"4102.85","amount":"0.0166","timestamp":"1794523578","type":"buy"},{"tradeID":"344219","total":"240.770992","date":"2026-11-12 22:50:44","rate":"4108.72","amount":"0.0586","timestamp":"1794523844","type":"buy"},{"tradeID":"344220","total":"136.308244","date":"2026-11-12 23:04:00","rate":"4105.67","amount":"0.0332","timestamp":"1794524640","type":"sell"},{"tradeID":"344221","total":"78.377232","date":"2026-11-12 23:42:52","rate":"4103.52","amount":"0.0191","timestamp":"1794526972","type":"sell"},{"tradeID":"344222","total":"300.228656","date":"2026-11-12 23:44:57","rate":"4124.02","amount":"0.0728","timestamp":"1794527097","type":"sell"},{"tradeID":"344223","total":"159.830392","date":"2026-11-13 00:01:23","rate":"4119.34","amount":"0.0388","timestamp":"1794528083","type":"sell"},{"tradeID":"344224","total":"81.289098","date":"2026-11-13 00:19:24","rate":"4105.51","amount":"0.0198","timestamp":"1794529164","type":"sell"},{"tradeID":"344225","total":"194.849076","date":"2026-11-13 00:23:32","rate":"4110.74","amount":"0.0474","timestamp":"1794529412","type":"sell"}]}