{"result":"true","data":[{"tradeID":856009,"date":"2026-06-23 02:24:00","timestamp":1782152640,"type":"buy","rate":73.48,"amount":2.107,"total":154.82236},{"tradeID":856010,"date":"2026-06-23 02:24:44","timestamp":1782152684,"type":"sell","rate":73.44,"amount":2.945,"total":216.2808},{"tradeID":856011,"date":"2026-06-23 02:32:43","timestamp":1782153163,"type":"sell","rate":73.3,"amount":2.971,"total":217.7743},{"tradeID":856012,"date":"2026-06-23 02:40:17","timestamp":1782153617,"type":"buy","rate":73.29,"amount":0.782,"total":57.31278},{"tradeID":856013,"date":"2026-06-23 02:47:42","timestamp":1782154062,"type":"sell","rate":72.98,"amount":4.5,"total":328.41},{"tradeID":856014,"date":"2026-06-23 02:47:42","timestamp":1782154062,"type":"sell","rate":72.89,"amount":12.269,"total":894.28741},{"tradeID":856015,"date":"2026-06-23 02:53:41","timestamp":1782154421,"type":"sell","rate":72.75,"amount":2.25,"total":163.6875},{"tradeID":856016,"date":"2026-06-23 02:53:41","timestamp":1782154421,"type":"sell","rate":72.67,"amount":26.679,"total":1938.76293},{"tradeID":856017,"date":"2026-06-23 02:56:18","timestamp":1782154578,"type":"buy","rate":72.59,"amount":1.248,"total":90.59232},{"tradeID":856018,"date":"2026-06-23 02:59:16","timestamp":1782154756,"type":"buy","rate":72.84,"amount":0.524,"total":38.16816},{"tradeID":856019,"date":"2026-06-23 02:59:16","timestamp":1782154756,"type":"buy","rate":72.84,"amount":1.173,"total":85.44132},{"tradeID":856020,"date":"2026-06-23 03:11:53","timestamp":1782155513,"type":"sell","rate":72.55,"amount":0.803,"total":58.25765},{"tradeID":856021,"date":"2026-06-23 03:17:36","timestamp":1782155856,"type":"sell","rate":72.6,"amount":0.779,"total":56.5554},{"tradeID":856022,"date":"2026-06-23 03:18:26","timestamp":1782155906,"type":"sell","rate":72.61,"amount":1.148,"total":83.35628},{"tradeID":856023,"date":"2026-06-23 03:18:49","timestamp":1782155929,"type":"sell","rate":72.66,"amount":0.296,"total":21.50736},{"tradeID":856024,"date":"2026-06-23 03:18:49","timestamp":1782155929,"type":"sell","rate":72.66,"amount":1.534,"total":111.46044},{"tradeID":856025,"date":"2026-06-23 03:25:27","timestamp":1782156327,"type":"buy","rate":72.64,"amount":0.155,"total":11.2592},{"tradeID":856026,"date":"2026-06-23 03:25:48","timestamp":1782156348,"type":"sell","rate":72.5,"amount":1.26,"total":91.35},{"tradeID":856027,"date":"2026-06-23 03:27:51","timestamp":1782156471,"type":"sell","rate":72.47,"amount":0.553,"total":40.07591},{"tradeID":856028,"date":"2026-06-23 03:27:51","timestamp":1782156471,"type":"sell","rate":72.47,"amount":1.541,"total":111.67627},{"tradeID":856029,"date":"2026-06-23 03:28:01","timestamp":1782156481,"type":"buy","rate":72.61,"amount":0.508,"total":36.88588},{"tradeID":856030,"date":"2026-06-23 03:34:11","timestamp":1782156851,"type":"buy","rate":72.72,"amount":0.472,"total":34.32384},{"tradeID":856031,"date":"2026-06-23 03:56:54","timestamp":1782158214,"type":"buy","rate":72.76,"amount":0.229,"total":16.66204},{"tradeID":856032,"date":"2026-06-23 04:05:27","timestamp":1782158727,"type":"sell","rate":72.87,"amount":0.152,"total":11.07624},{"tradeID":856033,"date":"2026-06-23 04:15:09","timestamp":1782159309,"type":"buy","rate":72.82,"amount":0.17,"total":12.3794},{"tradeID":856034,"date":"2026-06-23 04:15:09","timestamp":1782159309,"type":"buy","rate":72.82,"amount":0.32,"total":23.3024},{"tradeID":856035,"date":"2026-06-23 04:24:55","timestamp":1782159895,"type":"buy","rate":72.58,"amount":0.624,"total":45.28992},{"tradeID":856036,"date":"2026-06-23 04:24:56","timestamp":1782159896,"type":"buy","rate":72.58,"amount":1.538,"total":111.62804},{"tradeID":856037,"date":"2026-06-23 04:26:07","timestamp":1782159967,"type":"sell","rate":72.49,"amount":0.325,"total":23.55925},{"tradeID":856038,"date":"2026-06-23 04:38:59","timestamp":1782160739,"type":"buy","rate":72.83,"amount":0.407,"total":29.64181},{"tradeID":856039,"date":"2026-06-23 04:54:13","timestamp":1782161653,"type":"buy","rate":72.71,"amount":0.622,"total":45.22562},{"tradeID":856040,"date":"2026-06-23 04:57:59","timestamp":1782161879,"type":"buy","rate":72.79,"amount":3.236,"total":235.54844},{"tradeID":856041,"date":"2026-06-23 04:59:04","timestamp":1782161944,"type":"buy","rate":72.82,"amount":3.902,"total":284.14364},{"tradeID":856042,"date":"2026-06-23 04:59:30","timestamp":1782161970,"type":"sell","rate":72.7,"amount":0.333,"total":24.2091},{"tradeID":856043,"date":"2026-06-23 04:59:30","timestamp":1782161970,"type":"sell","rate":72.7,"amount":0.249,"total":18.1023},{"tradeID":856044,"date":"2026-06-23 04:59:30","timestamp":1782161970,"type":"sell","rate":72.7,"amount":0.434,"total":31.5518},{"tradeID":856045,"date":"2026-06-23 05:03:02","timestamp":1782162182,"type":"sell","rate":72.75,"amount":0.449,"total":32.66475},{"tradeID":856046,"date":"2026-06-23 05:11:23","timestamp":1782162683,"type":"sell","rate":72.73,"amount":0.338,"total":24.58274},{"tradeID":856047,"date":"2026-06-23 05:11:23","timestamp":1782162683,"type":"sell","rate":72.73,"amount":0.691,"total":50.25643},{"tradeID":856048,"date":"2026-06-23 05:17:26","timestamp":1782163046,"type":"sell","rate":72.66,"amount":1.403,"total":101.94198},{"tradeID":856049,"date":"2026-06-23 05:24:55","timestamp":1782163495,"type":"sell","rate":72.55,"amount":1.65,"total":119.7075},{"tradeID":856050,"date":"2026-06-23 05:26:41","timestamp":1782163601,"type":"sell","rate":72.58,"amount":0.293,"total":21.26594},{"tradeID":856051,"date":"2026-06-23 05:41:52","timestamp":1782164512,"type":"buy","rate":72.47,"amount":1.201,"total":87.03647},{"tradeID":856052,"date":"2026-06-23 05:41:52","timestamp":1782164512,"type":"buy","rate":72.47,"amount":0.41,"total":29.7127},{"tradeID":856053,"date":"2026-06-23 05:41:52","timestamp":1782164512,"type":"buy","rate":72.47,"amount":2.131,"total":154.43357},{"tradeID":856054,"date":"2026-06-23 05:45:52","timestamp":1782164752,"type":"buy","rate":72.47,"amount":0.616,"total":44.64152},{"tradeID":856055,"date":"2026-06-23 05:45:53","timestamp":1782164753,"type":"buy","rate":72.48,"amount":0.139,"total":10.07472},{"tradeID":856056,"date":"2026-06-23 05:45:53","timestamp":1782164753,"type":"buy","rate":72.48,"amount":1.066,"total":77.26368},{"tradeID":856057,"date":"2026-06-23 05:47:34","timestamp":1782164854,"type":"buy","rate":72.6,"amount":0.681,"total":49.4406},{"tradeID":856058,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":72.61,"amount":0.229,"total":16.62769}],"elapsed":"49.791ms"}