{"result":"true","data":[{"tradeID":875628,"date":"2026-08-08 03:54:20","timestamp":1786132460,"type":"sell","rate":73.79,"amount":1.516,"total":111.86564},{"tradeID":875629,"date":"2026-08-08 03:58:00","timestamp":1786132680,"type":"buy","rate":73.99,"amount":3.638,"total":269.17562},{"tradeID":875630,"date":"2026-08-08 04:00:11","timestamp":1786132811,"type":"sell","rate":73.96,"amount":2.436,"total":180.16656},{"tradeID":875631,"date":"2026-08-08 04:01:23","timestamp":1786132883,"type":"buy","rate":74.05,"amount":0.298,"total":22.0669},{"tradeID":875632,"date":"2026-08-08 04:07:24","timestamp":1786133244,"type":"sell","rate":73.94,"amount":1.784,"total":131.90896},{"tradeID":875633,"date":"2026-08-08 04:08:53","timestamp":1786133333,"type":"sell","rate":73.97,"amount":2.827,"total":209.11319},{"tradeID":875634,"date":"2026-08-08 04:09:08","timestamp":1786133348,"type":"buy","rate":74.07,"amount":2.969,"total":219.91383},{"tradeID":875635,"date":"2026-08-08 04:12:34","timestamp":1786133554,"type":"buy","rate":74.07,"amount":0.175,"total":12.96225},{"tradeID":875636,"date":"2026-08-08 04:12:34","timestamp":1786133554,"type":"buy","rate":74.07,"amount":2.182,"total":161.62074},{"tradeID":875637,"date":"2026-08-08 04:13:00","timestamp":1786133580,"type":"buy","rate":74.07,"amount":0.466,"total":34.51662},{"tradeID":875638,"date":"2026-08-08 04:14:00","timestamp":1786133640,"type":"sell","rate":73.98,"amount":0.814,"total":60.21972},{"tradeID":875639,"date":"2026-08-08 04:15:51","timestamp":1786133751,"type":"sell","rate":73.99,"amount":0.285,"total":21.08715},{"tradeID":875640,"date":"2026-08-08 04:24:41","timestamp":1786134281,"type":"sell","rate":74,"amount":0.438,"total":32.412},{"tradeID":875641,"date":"2026-08-08 04:28:19","timestamp":1786134499,"type":"sell","rate":73.94,"amount":1.464,"total":108.24816},{"tradeID":875642,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"buy","rate":74.03,"amount":0.614,"total":45.45442},{"tradeID":875643,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"buy","rate":74.03,"amount":1.424,"total":105.41872},{"tradeID":875644,"date":"2026-08-08 04:34:32","timestamp":1786134872,"type":"buy","rate":73.87,"amount":0.684,"total":50.52708},{"tradeID":875645,"date":"2026-08-08 04:34:32","timestamp":1786134872,"type":"buy","rate":73.87,"amount":2.95,"total":217.9165},{"tradeID":875646,"date":"2026-08-08 04:37:13","timestamp":1786135033,"type":"buy","rate":73.92,"amount":0.163,"total":12.04896},{"tradeID":875647,"date":"2026-08-08 04:37:13","timestamp":1786135033,"type":"buy","rate":73.92,"amount":0.418,"total":30.89856},{"tradeID":875648,"date":"2026-08-08 04:41:41","timestamp":1786135301,"type":"buy","rate":73.95,"amount":0.177,"total":13.08915},{"tradeID":875649,"date":"2026-08-08 04:41:41","timestamp":1786135301,"type":"buy","rate":73.95,"amount":1.18,"total":87.261},{"tradeID":875650,"date":"2026-08-08 04:44:48","timestamp":1786135488,"type":"sell","rate":73.75,"amount":0.279,"total":20.57625},{"tradeID":875651,"date":"2026-08-08 04:45:44","timestamp":1786135544,"type":"buy","rate":73.87,"amount":3.836,"total":283.36532},{"tradeID":875652,"date":"2026-08-08 04:47:14","timestamp":1786135634,"type":"buy","rate":73.89,"amount":2.857,"total":211.10373},{"tradeID":875653,"date":"2026-08-08 04:47:14","timestamp":1786135634,"type":"buy","rate":73.89,"amount":0.893,"total":65.98377},{"tradeID":875654,"date":"2026-08-08 04:53:33","timestamp":1786136013,"type":"buy","rate":73.78,"amount":1.976,"total":145.78928},{"tradeID":875655,"date":"2026-08-08 04:57:07","timestamp":1786136227,"type":"buy","rate":73.84,"amount":0.145,"total":10.7068},{"tradeID":875656,"date":"2026-08-08 04:57:07","timestamp":1786136227,"type":"buy","rate":73.84,"amount":0.582,"total":42.97488},{"tradeID":875657,"date":"2026-08-08 04:57:07","timestamp":1786136227,"type":"buy","rate":73.84,"amount":0.522,"total":38.54448},{"tradeID":875658,"date":"2026-08-08 05:03:04","timestamp":1786136584,"type":"buy","rate":73.86,"amount":3.733,"total":275.71938},{"tradeID":875659,"date":"2026-08-08 05:04:50","timestamp":1786136690,"type":"sell","rate":73.74,"amount":1.861,"total":137.23014},{"tradeID":875660,"date":"2026-08-08 05:12:55","timestamp":1786137175,"type":"sell","rate":73.74,"amount":0.417,"total":30.74958},{"tradeID":875661,"date":"2026-08-08 05:20:23","timestamp":1786137623,"type":"buy","rate":73.75,"amount":1.578,"total":116.3775},{"tradeID":875662,"date":"2026-08-08 05:28:26","timestamp":1786138106,"type":"sell","rate":73.66,"amount":1.947,"total":143.41602},{"tradeID":875663,"date":"2026-08-08 06:01:02","timestamp":1786140062,"type":"buy","rate":73.61,"amount":0.192,"total":14.13312},{"tradeID":875664,"date":"2026-08-08 06:08:31","timestamp":1786140511,"type":"sell","rate":73.54,"amount":0.231,"total":16.98774},{"tradeID":875665,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"buy","rate":73.66,"amount":1.728,"total":127.28448},{"tradeID":875666,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"buy","rate":73.66,"amount":2.754,"total":202.85964},{"tradeID":875667,"date":"2026-08-08 06:19:16","timestamp":1786141156,"type":"sell","rate":73.62,"amount":0.408,"total":30.03696},{"tradeID":875668,"date":"2026-08-08 06:34:56","timestamp":1786142096,"type":"sell","rate":73.54,"amount":2.372,"total":174.43688},{"tradeID":875669,"date":"2026-08-08 06:45:04","timestamp":1786142704,"type":"buy","rate":73.63,"amount":0.52,"total":38.2876},{"tradeID":875670,"date":"2026-08-08 06:45:05","timestamp":1786142705,"type":"buy","rate":73.63,"amount":1.12,"total":82.4656},{"tradeID":875671,"date":"2026-08-08 06:45:05","timestamp":1786142705,"type":"buy","rate":73.63,"amount":1.465,"total":107.86795},{"tradeID":875672,"date":"2026-08-08 06:52:19","timestamp":1786143139,"type":"buy","rate":73.6,"amount":2.113,"total":155.5168},{"tradeID":875673,"date":"2026-08-08 06:59:46","timestamp":1786143586,"type":"sell","rate":73.55,"amount":0.596,"total":43.8358},{"tradeID":875674,"date":"2026-08-08 06:59:46","timestamp":1786143586,"type":"sell","rate":73.55,"amount":0.154,"total":11.3267},{"tradeID":875675,"date":"2026-08-08 06:59:46","timestamp":1786143586,"type":"sell","rate":73.55,"amount":0.462,"total":33.9801},{"tradeID":875676,"date":"2026-08-08 07:03:58","timestamp":1786143838,"type":"sell","rate":73.59,"amount":0.837,"total":61.59483},{"tradeID":875677,"date":"2026-08-08 07:08:20","timestamp":1786144100,"type":"sell","rate":73.69,"amount":2.773,"total":204.34237}],"elapsed":"39.782ms"}