{"result":"true","data":[{"tradeID":899261,"date":"2026-11-13 12:33:52","timestamp":1794501232,"type":"buy","rate":81.53,"amount":1.721,"total":140.31313},{"tradeID":899262,"date":"2026-11-13 12:35:38","timestamp":1794501338,"type":"buy","rate":81.58,"amount":0.231,"total":18.84498},{"tradeID":899263,"date":"2026-11-13 12:35:39","timestamp":1794501339,"type":"buy","rate":81.58,"amount":0.231,"total":18.84498},{"tradeID":899264,"date":"2026-11-13 01:00:32","timestamp":1794502832,"type":"sell","rate":81.43,"amount":0.303,"total":24.67329},{"tradeID":899265,"date":"2026-11-13 01:09:46","timestamp":1794503386,"type":"buy","rate":81.37,"amount":1.243,"total":101.14291},{"tradeID":899266,"date":"2026-11-13 01:19:58","timestamp":1794503998,"type":"buy","rate":81.36,"amount":0.809,"total":65.82024},{"tradeID":899267,"date":"2026-11-13 01:57:41","timestamp":1794506261,"type":"buy","rate":81.72,"amount":1.89,"total":154.4508},{"tradeID":899268,"date":"2026-11-13 01:58:09","timestamp":1794506289,"type":"sell","rate":81.67,"amount":0.72,"total":58.8024},{"tradeID":899269,"date":"2026-11-13 01:58:09","timestamp":1794506289,"type":"sell","rate":81.67,"amount":0.863,"total":70.48121},{"tradeID":899270,"date":"2026-11-13 01:59:29","timestamp":1794506369,"type":"buy","rate":81.72,"amount":0.194,"total":15.85368},{"tradeID":899271,"date":"2026-11-13 01:59:29","timestamp":1794506369,"type":"buy","rate":81.72,"amount":0.194,"total":15.85368},{"tradeID":899272,"date":"2026-11-13 02:04:49","timestamp":1794506689,"type":"buy","rate":81.78,"amount":0.21,"total":17.1738},{"tradeID":899273,"date":"2026-11-13 02:25:57","timestamp":1794507957,"type":"sell","rate":81.87,"amount":1.591,"total":130.25517},{"tradeID":899274,"date":"2026-11-13 02:56:46","timestamp":1794509806,"type":"sell","rate":81.49,"amount":0.124,"total":10.10476},{"tradeID":899275,"date":"2026-11-13 03:26:05","timestamp":1794511565,"type":"buy","rate":81.7,"amount":1.259,"total":102.8603},{"tradeID":899276,"date":"2026-11-13 03:42:03","timestamp":1794512523,"type":"buy","rate":81.55,"amount":1.533,"total":125.01615},{"tradeID":899277,"date":"2026-11-13 03:50:27","timestamp":1794513027,"type":"sell","rate":81.63,"amount":2.502,"total":204.23826},{"tradeID":899278,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":1.536,"total":125.96736},{"tradeID":899279,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":1.379,"total":113.09179},{"tradeID":899280,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":1.439,"total":118.01239},{"tradeID":899281,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":3.675,"total":301.38675},{"tradeID":899282,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":2.144,"total":175.82944},{"tradeID":899283,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":2.221,"total":182.14421},{"tradeID":899284,"date":"2026-11-13 03:56:19","timestamp":1794513379,"type":"buy","rate":82.01,"amount":1.311,"total":107.51511},{"tradeID":899285,"date":"2026-11-13 04:02:35","timestamp":1794513755,"type":"sell","rate":81.51,"amount":0.266,"total":21.68166},{"tradeID":899286,"date":"2026-11-13 04:14:06","timestamp":1794514446,"type":"sell","rate":81.47,"amount":1.856,"total":151.20832},{"tradeID":899287,"date":"2026-11-13 04:14:55","timestamp":1794514495,"type":"sell","rate":81.5,"amount":0.593,"total":48.3295},{"tradeID":899288,"date":"2026-11-13 04:17:19","timestamp":1794514639,"type":"buy","rate":81.57,"amount":0.414,"total":33.76998},{"tradeID":899289,"date":"2026-11-13 04:17:19","timestamp":1794514639,"type":"buy","rate":81.57,"amount":0.383,"total":31.24131},{"tradeID":899290,"date":"2026-11-13 04:47:23","timestamp":1794516443,"type":"sell","rate":81.69,"amount":0.148,"total":12.09012},{"tradeID":899291,"date":"2026-11-13 04:47:33","timestamp":1794516453,"type":"buy","rate":81.79,"amount":0.232,"total":18.97528},{"tradeID":899292,"date":"2026-11-13 04:54:58","timestamp":1794516898,"type":"buy","rate":81.64,"amount":0.457,"total":37.30948},{"tradeID":899293,"date":"2026-11-13 05:08:35","timestamp":1794517715,"type":"buy","rate":81.31,"amount":0.178,"total":14.47318},{"tradeID":899294,"date":"2026-11-13 05:22:24","timestamp":1794518544,"type":"buy","rate":81.5,"amount":0.947,"total":77.1805},{"tradeID":899295,"date":"2026-11-13 05:22:36","timestamp":1794518556,"type":"sell","rate":81.46,"amount":0.439,"total":35.76094},{"tradeID":899296,"date":"2026-11-13 05:31:26","timestamp":1794519086,"type":"buy","rate":81.65,"amount":0.143,"total":11.67595},{"tradeID":899297,"date":"2026-11-13 06:06:13","timestamp":1794521173,"type":"buy","rate":81.56,"amount":0.183,"total":14.92548},{"tradeID":899298,"date":"2026-11-13 06:06:13","timestamp":1794521173,"type":"buy","rate":81.56,"amount":0.235,"total":19.1666},{"tradeID":899299,"date":"2026-11-13 06:14:14","timestamp":1794521654,"type":"sell","rate":81.4,"amount":1.194,"total":97.1916},{"tradeID":899300,"date":"2026-11-13 06:28:31","timestamp":1794522511,"type":"sell","rate":81.49,"amount":1.215,"total":99.01035},{"tradeID":899301,"date":"2026-11-13 06:39:10","timestamp":1794523150,"type":"buy","rate":81.47,"amount":0.378,"total":30.79566},{"tradeID":899302,"date":"2026-11-13 06:56:44","timestamp":1794524204,"type":"buy","rate":81.48,"amount":0.479,"total":39.02892},{"tradeID":899303,"date":"2026-11-13 07:10:18","timestamp":1794525018,"type":"sell","rate":81.67,"amount":1.675,"total":136.79725},{"tradeID":899304,"date":"2026-11-13 07:27:17","timestamp":1794526037,"type":"buy","rate":81.63,"amount":0.256,"total":20.89728},{"tradeID":899305,"date":"2026-11-13 07:27:18","timestamp":1794526038,"type":"buy","rate":81.63,"amount":0.27,"total":22.0401},{"tradeID":899306,"date":"2026-11-13 07:27:18","timestamp":1794526038,"type":"buy","rate":81.63,"amount":0.23,"total":18.7749},{"tradeID":899307,"date":"2026-11-13 07:43:40","timestamp":1794527020,"type":"buy","rate":81.74,"amount":0.761,"total":62.20414},{"tradeID":899308,"date":"2026-11-13 07:43:40","timestamp":1794527020,"type":"buy","rate":81.74,"amount":0.687,"total":56.15538},{"tradeID":899309,"date":"2026-11-13 07:43:40","timestamp":1794527020,"type":"buy","rate":81.74,"amount":0.459,"total":37.51866},{"tradeID":899310,"date":"2026-11-13 07:51:21","timestamp":1794527481,"type":"buy","rate":81.74,"amount":0.276,"total":22.56024}],"elapsed":"33.296ms"}