{"elapsed":"8ms","result":"true","data":[{"tradeID":"2429329","total":"218.22","date":"2026-06-22 18:53:41","rate":"72.74","amount":"3","timestamp":"1782154421","type":"sell"},{"tradeID":"2429330","total":"218.19","date":"2026-06-22 18:53:41","rate":"72.73","amount":"3","timestamp":"1782154421","type":"sell"},{"tradeID":"2429331","total":"218.16","date":"2026-06-22 18:53:41","rate":"72.72","amount":"3","timestamp":"1782154421","type":"sell"},{"tradeID":"2429332","total":"218.13","date":"2026-06-22 18:53:41","rate":"72.71","amount":"3","timestamp":"1782154421","type":"sell"},{"tradeID":"2429333","total":"152.67","date":"2026-06-22 18:53:41","rate":"72.7","amount":"2.1","timestamp":"1782154421","type":"sell"},{"tradeID":"2429334","total":"21.083","date":"2026-06-22 18:53:41","rate":"72.7","amount":"0.29","timestamp":"1782154421","type":"sell"},{"tradeID":"2429335","total":"36.90112","date":"2026-06-22 18:54:05","rate":"72.64","amount":"0.508","timestamp":"1782154445","type":"sell"},{"tradeID":"2429336","total":"69.43428","date":"2026-06-22 18:54:06","rate":"72.63","amount":"0.956","timestamp":"1782154446","type":"sell"},{"tradeID":"2429337","total":"218.13","date":"2026-06-22 18:54:42","rate":"72.71","amount":"3","timestamp":"1782154482","type":"buy"},{"tradeID":"2429338","total":"72.72","date":"2026-06-22 18:54:42","rate":"72.72","amount":"1","timestamp":"1782154482","type":"buy"},{"tradeID":"2429339","total":"69.5012","date":"2026-06-22 18:54:59","rate":"72.7","amount":"0.956","timestamp":"1782154499","type":"sell"},{"tradeID":"2429340","total":"3.1988","date":"2026-06-22 18:54:59","rate":"72.7","amount":"0.044","timestamp":"1782154499","type":"sell"},{"tradeID":"2429341","total":"367.52064","date":"2026-06-22 18:54:59","rate":"72.69","amount":"5.056","timestamp":"1782154499","type":"sell"},{"tradeID":"2429342","total":"1816.74117","date":"2026-06-22 18:54:59","rate":"72.69","amount":"24.993","timestamp":"1782154499","type":"sell"},{"tradeID":"2429343","total":"370.719","date":"2026-06-22 18:54:59","rate":"72.69","amount":"5.1","timestamp":"1782154499","type":"sell"},{"tradeID":"2429344","total":"370.719","date":"2026-06-22 18:54:59","rate":"72.69","amount":"5.1","timestamp":"1782154499","type":"sell"},{"tradeID":"2429345","total":"318.89103","date":"2026-06-22 18:54:59","rate":"72.69","amount":"4.387","timestamp":"1782154499","type":"sell"},{"tradeID":"2429346","total":"832.11332","date":"2026-06-22 18:54:59","rate":"72.68","amount":"11.449","timestamp":"1782154499","type":"sell"},{"tradeID":"2429347","total":"217.86","date":"2026-06-22 18:55:12","rate":"72.62","amount":"3","timestamp":"1782154512","type":"buy"},{"tradeID":"2429348","total":"72.61","date":"2026-06-22 18:55:17","rate":"72.61","amount":"1","timestamp":"1782154517","type":"sell"},{"tradeID":"2429349","total":"505.87971","date":"2026-06-22 18:55:17","rate":"72.59","amount":"6.969","timestamp":"1782154517","type":"sell"},{"tradeID":"2429350","total":"180.45874","date":"2026-06-22 18:55:18","rate":"72.59","amount":"2.486","timestamp":"1782154518","type":"buy"},{"tradeID":"2429351","total":"217.68","date":"2026-06-22 18:55:38","rate":"72.56","amount":"3","timestamp":"1782154538","type":"buy"},{"tradeID":"2429352","total":"152.376","date":"2026-06-22 18:55:38","rate":"72.56","amount":"2.1","timestamp":"1782154538","type":"buy"},{"tradeID":"2429353","total":"362.7","date":"2026-06-22 18:55:53","rate":"72.54","amount":"5","timestamp":"1782154553","type":"buy"},{"tradeID":"2429354","total":"7.254","date":"2026-06-22 18:55:53","rate":"72.54","amount":"0.1","timestamp":"1782154553","type":"buy"},{"tradeID":"2429355","total":"160.16832","date":"2026-06-22 18:55:53","rate":"72.54","amount":"2.208","timestamp":"1782154553","type":"buy"},{"tradeID":"2429356","total":"363.25","date":"2026-06-22 18:57:41","rate":"72.65","amount":"5","timestamp":"1782154661","type":"sell"},{"tradeID":"2429357","total":"363.25","date":"2026-06-22 18:57:41","rate":"72.65","amount":"5","timestamp":"1782154661","type":"sell"},{"tradeID":"2429358","total":"170.001","date":"2026-06-22 18:57:41","rate":"72.65","amount":"2.34","timestamp":"1782154661","type":"sell"},{"tradeID":"2429359","total":"363.25","date":"2026-06-22 18:57:41","rate":"72.65","amount":"5","timestamp":"1782154661","type":"sell"},{"tradeID":"2429360","total":"210.04596","date":"2026-06-22 18:57:55","rate":"72.63","amount":"2.892","timestamp":"1782154675","type":"buy"},{"tradeID":"2429361","total":"82.87083","date":"2026-06-22 18:57:55","rate":"72.63","amount":"1.141","timestamp":"1782154675","type":"buy"},{"tradeID":"2429362","total":"707.27094","date":"2026-06-22 18:57:55","rate":"72.63","amount":"9.738","timestamp":"1782154675","type":"buy"},{"tradeID":"2429363","total":"33.55506","date":"2026-06-22 18:57:55","rate":"72.63","amount":"0.462","timestamp":"1782154675","type":"buy"},{"tradeID":"2429364","total":"370.413","date":"2026-06-22 18:57:55","rate":"72.63","amount":"5.1","timestamp":"1782154675","type":"buy"},{"tradeID":"2429365","total":"666.7817","date":"2026-06-22 18:57:55","rate":"72.65","amount":"9.178","timestamp":"1782154675","type":"buy"},{"tradeID":"2429366","total":"69.52988","date":"2026-06-22 18:59:24","rate":"72.73","amount":"0.956","timestamp":"1782154764","type":"sell"},{"tradeID":"2429367","total":"999.60912","date":"2026-06-22 18:59:24","rate":"72.72","amount":"13.746","timestamp":"1782154764","type":"sell"},{"tradeID":"2429368","total":"112.82545","date":"2026-06-22 18:59:24","rate":"72.65","amount":"1.553","timestamp":"1782154764","type":"sell"},{"tradeID":"2429369","total":"173.5379","date":"2026-06-22 18:59:24","rate":"72.61","amount":"2.39","timestamp":"1782154764","type":"sell"},{"tradeID":"2429370","total":"101.277","date":"2026-06-22 18:59:24","rate":"72.6","amount":"1.395","timestamp":"1782154764","type":"sell"},{"tradeID":"2429371","total":"72.237","date":"2026-06-22 18:59:24","rate":"72.6","amount":"0.995","timestamp":"1782154764","type":"sell"},{"tradeID":"2429372","total":"145.563","date":"2026-06-22 18:59:24","rate":"72.6","amount":"2.005","timestamp":"1782154764","type":"sell"},{"tradeID":"2429373","total":"122.20788","date":"2026-06-22 19:00:23","rate":"72.57","amount":"1.684","timestamp":"1782154823","type":"buy"},{"tradeID":"2429374","total":"370.107","date":"2026-06-22 19:00:23","rate":"72.57","amount":"5.1","timestamp":"1782154823","type":"buy"},{"tradeID":"2429375","total":"69.36736","date":"2026-06-22 19:00:25","rate":"72.56","amount":"0.956","timestamp":"1782154825","type":"sell"},{"tradeID":"2429376","total":"7.46647","date":"2026-06-22 19:07:08","rate":"72.49","amount":"0.103","timestamp":"1782155228","type":"sell"},{"tradeID":"2429377","total":"27.29008","date":"2026-06-22 19:49:39","rate":"72.58","amount":"0.376","timestamp":"1782157779","type":"buy"},{"tradeID":"2429378","total":"23.28855","date":"2026-06-22 19:49:50","rate":"72.55","amount":"0.321","timestamp":"1782157790","type":"sell"},{"tradeID":"2429379","total":"10.08723","date":"2026-06-22 19:49:53","rate":"72.57","amount":"0.139","timestamp":"1782157793","type":"buy"},{"tradeID":"2429380","total":"25.34089","date":"2026-06-22 19:50:01","rate":"72.61","amount":"0.349","timestamp":"1782157801","type":"buy"},{"tradeID":"2429381","total":"26.0087","date":"2026-06-22 19:52:48","rate":"72.65","amount":"0.358","timestamp":"1782157968","type":"sell"},{"tradeID":"2429382","total":"6.10092","date":"2026-06-22 19:54:43","rate":"72.63","amount":"0.084","timestamp":"1782158083","type":"sell"},{"tradeID":"2429383","total":"1857.42","date":"2026-06-22 20:03:45","rate":"72.84","amount":"25.5","timestamp":"1782158625","type":"buy"},{"tradeID":"2429384","total":"160.80603","date":"2026-06-22 20:16:29","rate":"72.73","amount":"2.211","timestamp":"1782159389","type":"sell"},{"tradeID":"2429385","total":"92.1258","date":"2026-06-22 20:24:48","rate":"72.54","amount":"1.27","timestamp":"1782159888","type":"sell"},{"tradeID":"2429386","total":"12.65676","date":"2026-06-22 20:43:30","rate":"72.74","amount":"0.174","timestamp":"1782161010","type":"sell"},{"tradeID":"2429387","total":"69.5012","date":"2026-06-22 20:50:38","rate":"72.7","amount":"0.956","timestamp":"1782161438","type":"buy"},{"tradeID":"2429388","total":"69.5012","date":"2026-06-22 20:51:30","rate":"72.7","amount":"0.956","timestamp":"1782161490","type":"buy"},{"tradeID":"2429389","total":"16.60937","date":"2026-06-22 21:24:07","rate":"72.53","amount":"0.229","timestamp":"1782163447","type":"sell"},{"tradeID":"2429390","total":"69.34824","date":"2026-06-22 21:24:34","rate":"72.54","amount":"0.956","timestamp":"1782163474","type":"sell"},{"tradeID":"2429391","total":"49.59263","date":"2026-06-22 21:31:11","rate":"72.61","amount":"0.683","timestamp":"1782163871","type":"buy"},{"tradeID":"2429392","total":"49.59263","date":"2026-06-22 21:31:11","rate":"72.61","amount":"0.683","timestamp":"1782163871","type":"buy"},{"tradeID":"2429393","total":"49.59946","date":"2026-06-22 21:31:12","rate":"72.62","amount":"0.683","timestamp":"1782163872","type":"buy"},{"tradeID":"2429394","total":"82.4904","date":"2026-06-22 21:39:31","rate":"72.36","amount":"1.14","timestamp":"1782164371","type":"sell"},{"tradeID":"2429395","total":"36.73348","date":"2026-06-22 21:39:32","rate":"72.31","amount":"0.508","timestamp":"1782164372","type":"sell"},{"tradeID":"2429396","total":"999.53472","date":"2026-06-22 21:44:53","rate":"72.32","amount":"13.821","timestamp":"1782164693","type":"sell"},{"tradeID":"2429397","total":"203.98651","date":"2026-06-22 21:44:53","rate":"72.31","amount":"2.821","timestamp":"1782164693","type":"sell"},{"tradeID":"2429398","total":"175.64344","date":"2026-06-22 21:47:13","rate":"72.52","amount":"2.422","timestamp":"1782164833","type":"buy"},{"tradeID":"2429399","total":"10.94448","date":"2026-06-22 21:47:19","rate":"72.48","amount":"0.151","timestamp":"1782164839","type":"sell"},{"tradeID":"2429400","total":"20.01828","date":"2026-06-22 21:49:26","rate":"72.53","amount":"0.276","timestamp":"1782164966","type":"sell"},{"tradeID":"2429401","total":"36.90112","date":"2026-06-22 21:58:03","rate":"72.64","amount":"0.508","timestamp":"1782165483","type":"buy"},{"tradeID":"2429402","total":"363.9","date":"2026-06-22 22:03:36","rate":"72.78","amount":"5","timestamp":"1782165816","type":"sell"},{"tradeID":"2429403","total":"530.85732","date":"2026-06-22 22:03:36","rate":"72.78","amount":"7.294","timestamp":"1782165816","type":"sell"},{"tradeID":"2429404","total":"363.9","date":"2026-06-22 22:03:36","rate":"72.78","amount":"5","timestamp":"1782165816","type":"sell"},{"tradeID":"2429405","total":"15.2754","date":"2026-06-22 22:06:07","rate":"72.74","amount":"0.21","timestamp":"1782165967","type":"sell"},{"tradeID":"2429406","total":"589.22514","date":"2026-06-22 22:06:27","rate":"72.69","amount":"8.106","timestamp":"1782165987","type":"sell"},{"tradeID":"2429407","total":"669.40221","date":"2026-06-22 22:06:27","rate":"72.69","amount":"9.209","timestamp":"1782165987","type":"sell"},{"tradeID":"2429408","total":"15.76939","date":"2026-06-22 22:07:17","rate":"72.67","amount":"0.217","timestamp":"1782166037","type":"sell"}]}