{"elapsed":"9ms","result":"true","data":[{"tradeID":"2466954","total":"2.50954","date":"2026-08-07 15:12:40","rate":"73.81","amount":"0.034","timestamp":"1786115560","type":"sell"},{"tradeID":"2466955","total":"2.6568","date":"2026-08-07 15:15:03","rate":"73.8","amount":"0.036","timestamp":"1786115703","type":"sell"},{"tradeID":"2466956","total":"455.8345","date":"2026-08-07 15:21:33","rate":"73.7","amount":"6.185","timestamp":"1786116093","type":"sell"},{"tradeID":"2466957","total":"5.31288","date":"2026-08-07 15:31:26","rate":"73.79","amount":"0.072","timestamp":"1786116686","type":"buy"},{"tradeID":"2466958","total":"3.10632","date":"2026-08-07 16:08:40","rate":"73.96","amount":"0.042","timestamp":"1786118920","type":"sell"},{"tradeID":"2466959","total":"10.3516","date":"2026-08-07 16:17:10","rate":"73.94","amount":"0.14","timestamp":"1786119430","type":"sell"},{"tradeID":"2466960","total":"10.3516","date":"2026-08-07 16:17:10","rate":"73.94","amount":"0.14","timestamp":"1786119430","type":"sell"},{"tradeID":"2466961","total":"10.3516","date":"2026-08-07 16:17:10","rate":"73.94","amount":"0.14","timestamp":"1786119430","type":"sell"},{"tradeID":"2466962","total":"142.77814","date":"2026-08-07 16:17:10","rate":"73.94","amount":"1.931","timestamp":"1786119430","type":"sell"},{"tradeID":"2466963","total":"173.83294","date":"2026-08-07 16:17:10","rate":"73.94","amount":"2.351","timestamp":"1786119430","type":"sell"},{"tradeID":"2466964","total":"2.88405","date":"2026-08-07 16:20:16","rate":"73.95","amount":"0.039","timestamp":"1786119616","type":"sell"},{"tradeID":"2466965","total":"173.86317","date":"2026-08-07 16:23:47","rate":"73.89","amount":"2.353","timestamp":"1786119827","type":"sell"},{"tradeID":"2466966","total":"252.72009","date":"2026-08-07 16:25:44","rate":"73.83","amount":"3.423","timestamp":"1786119944","type":"sell"},{"tradeID":"2466967","total":"12.5324","date":"2026-08-07 16:39:50","rate":"73.72","amount":"0.17","timestamp":"1786120790","type":"sell"},{"tradeID":"2466968","total":"32.10639","date":"2026-08-07 17:01:19","rate":"73.47","amount":"0.437","timestamp":"1786122079","type":"sell"},{"tradeID":"2466969","total":"12.55482","date":"2026-08-07 17:02:12","rate":"73.42","amount":"0.171","timestamp":"1786122132","type":"sell"},{"tradeID":"2466970","total":"2.79148","date":"2026-08-07 17:07:22","rate":"73.46","amount":"0.038","timestamp":"1786122442","type":"sell"},{"tradeID":"2466971","total":"146.61974","date":"2026-08-07 17:11:55","rate":"73.42","amount":"1.997","timestamp":"1786122715","type":"buy"},{"tradeID":"2466972","total":"237.3022","date":"2026-08-07 17:12:35","rate":"73.4","amount":"3.233","timestamp":"1786122755","type":"sell"},{"tradeID":"2466973","total":"62.6836","date":"2026-08-07 17:12:35","rate":"73.4","amount":"0.854","timestamp":"1786122755","type":"sell"},{"tradeID":"2466974","total":"2.6424","date":"2026-08-07 17:12:35","rate":"73.4","amount":"0.036","timestamp":"1786122755","type":"sell"},{"tradeID":"2466975","total":"52.81325","date":"2026-08-07 17:29:28","rate":"73.25","amount":"0.721","timestamp":"1786123768","type":"buy"},{"tradeID":"2466976","total":"366.9","date":"2026-08-07 17:42:46","rate":"73.38","amount":"5","timestamp":"1786124566","type":"sell"},{"tradeID":"2466977","total":"3.15534","date":"2026-08-07 17:42:46","rate":"73.38","amount":"0.043","timestamp":"1786124566","type":"sell"},{"tradeID":"2466978","total":"129.74346","date":"2026-08-07 17:47:17","rate":"73.26","amount":"1.771","timestamp":"1786124837","type":"sell"},{"tradeID":"2466979","total":"224.32735","date":"2026-08-07 17:53:52","rate":"73.19","amount":"3.065","timestamp":"1786125232","type":"sell"},{"tradeID":"2466980","total":"187.1084","date":"2026-08-07 18:11:49","rate":"73.52","amount":"2.545","timestamp":"1786126309","type":"buy"},{"tradeID":"2466981","total":"12.93424","date":"2026-08-07 18:14:53","rate":"73.49","amount":"0.176","timestamp":"1786126493","type":"sell"},{"tradeID":"2466982","total":"10.43558","date":"2026-08-07 18:14:53","rate":"73.49","amount":"0.142","timestamp":"1786126493","type":"sell"},{"tradeID":"2466983","total":"8.45135","date":"2026-08-07 18:14:53","rate":"73.49","amount":"0.115","timestamp":"1786126493","type":"sell"},{"tradeID":"2466984","total":"6.39363","date":"2026-08-07 18:14:53","rate":"73.49","amount":"0.087","timestamp":"1786126493","type":"sell"},{"tradeID":"2466985","total":"161.75149","date":"2026-08-07 18:16:16","rate":"73.49","amount":"2.201","timestamp":"1786126576","type":"sell"},{"tradeID":"2466986","total":"19.98384","date":"2026-08-07 18:27:23","rate":"73.47","amount":"0.272","timestamp":"1786127243","type":"sell"},{"tradeID":"2466987","total":"58.65723","date":"2026-08-07 18:47:00","rate":"73.23","amount":"0.801","timestamp":"1786128420","type":"sell"},{"tradeID":"2466988","total":"14.87787","date":"2026-08-07 18:49:30","rate":"73.29","amount":"0.203","timestamp":"1786128570","type":"buy"},{"tradeID":"2466989","total":"25.13161","date":"2026-08-07 18:50:47","rate":"73.27","amount":"0.343","timestamp":"1786128647","type":"sell"},{"tradeID":"2466990","total":"124.25468","date":"2026-08-07 19:07:31","rate":"73.48","amount":"1.691","timestamp":"1786129651","type":"buy"},{"tradeID":"2466991","total":"183.60828","date":"2026-08-07 19:15:44","rate":"73.62","amount":"2.494","timestamp":"1786130144","type":"sell"},{"tradeID":"2466992","total":"2.80098","date":"2026-08-07 19:20:21","rate":"73.71","amount":"0.038","timestamp":"1786130421","type":"sell"},{"tradeID":"2466993","total":"12.61467","date":"2026-08-07 19:22:19","rate":"73.77","amount":"0.171","timestamp":"1786130539","type":"buy"},{"tradeID":"2466994","total":"14.83782","date":"2026-08-07 19:23:00","rate":"73.82","amount":"0.201","timestamp":"1786130580","type":"buy"},{"tradeID":"2466995","total":"14.83782","date":"2026-08-07 19:23:00","rate":"73.82","amount":"0.201","timestamp":"1786130580","type":"buy"},{"tradeID":"2466996","total":"2.6568","date":"2026-08-07 19:23:20","rate":"73.8","amount":"0.036","timestamp":"1786130600","type":"sell"},{"tradeID":"2466997","total":"96.35668","date":"2026-08-07 19:27:00","rate":"73.78","amount":"1.306","timestamp":"1786130820","type":"buy"},{"tradeID":"2466998","total":"2.5837","date":"2026-08-07 19:32:41","rate":"73.82","amount":"0.035","timestamp":"1786131161","type":"buy"},{"tradeID":"2466999","total":"3.10002","date":"2026-08-07 19:37:25","rate":"73.81","amount":"0.042","timestamp":"1786131445","type":"sell"},{"tradeID":"2467000","total":"24.82368","date":"2026-08-07 19:49:16","rate":"73.88","amount":"0.336","timestamp":"1786132156","type":"buy"},{"tradeID":"2467001","total":"60.40112","date":"2026-08-07 19:53:44","rate":"73.84","amount":"0.818","timestamp":"1786132424","type":"sell"},{"tradeID":"2467002","total":"2.9528","date":"2026-08-07 19:54:47","rate":"73.82","amount":"0.04","timestamp":"1786132487","type":"sell"},{"tradeID":"2467003","total":"73.84","date":"2026-08-07 19:56:03","rate":"73.84","amount":"1","timestamp":"1786132563","type":"buy"},{"tradeID":"2467004","total":"52.95045","date":"2026-08-07 19:56:03","rate":"73.85","amount":"0.717","timestamp":"1786132563","type":"buy"},{"tradeID":"2467005","total":"499.9645","date":"2026-08-07 19:56:03","rate":"73.85","amount":"6.77","timestamp":"1786132563","type":"buy"},{"tradeID":"2467006","total":"73.86","date":"2026-08-07 19:56:03","rate":"73.86","amount":"1","timestamp":"1786132563","type":"buy"},{"tradeID":"2467007","total":"52.95762","date":"2026-08-07 19:56:03","rate":"73.86","amount":"0.717","timestamp":"1786132563","type":"buy"},{"tradeID":"2467008","total":"52.96479","date":"2026-08-07 19:56:03","rate":"73.87","amount":"0.717","timestamp":"1786132563","type":"buy"},{"tradeID":"2467009","total":"73.87","date":"2026-08-07 19:56:03","rate":"73.87","amount":"1","timestamp":"1786132563","type":"buy"},{"tradeID":"2467010","total":"52.97196","date":"2026-08-07 19:56:03","rate":"73.88","amount":"0.717","timestamp":"1786132563","type":"buy"},{"tradeID":"2467011","total":"73.88","date":"2026-08-07 19:56:03","rate":"73.88","amount":"1","timestamp":"1786132563","type":"buy"},{"tradeID":"2467012","total":"73.91","date":"2026-08-07 19:56:12","rate":"73.91","amount":"1","timestamp":"1786132572","type":"buy"},{"tradeID":"2467013","total":"52.99347","date":"2026-08-07 19:56:12","rate":"73.91","amount":"0.717","timestamp":"1786132572","type":"buy"},{"tradeID":"2467014","total":"42.70264","date":"2026-08-07 19:58:24","rate":"73.88","amount":"0.578","timestamp":"1786132704","type":"sell"},{"tradeID":"2467015","total":"33.76316","date":"2026-08-07 19:58:24","rate":"73.88","amount":"0.457","timestamp":"1786132704","type":"sell"},{"tradeID":"2467016","total":"53.03649","date":"2026-08-07 19:59:02","rate":"73.97","amount":"0.717","timestamp":"1786132742","type":"buy"},{"tradeID":"2467017","total":"265.99612","date":"2026-08-07 19:59:02","rate":"73.97","amount":"3.596","timestamp":"1786132742","type":"buy"},{"tradeID":"2467018","total":"2.88483","date":"2026-08-07 19:59:45","rate":"73.97","amount":"0.039","timestamp":"1786132785","type":"sell"},{"tradeID":"2467019","total":"3.47941","date":"2026-08-07 20:21:29","rate":"74.03","amount":"0.047","timestamp":"1786134089","type":"sell"},{"tradeID":"2467020","total":"7.03095","date":"2026-08-07 20:23:30","rate":"74.01","amount":"0.095","timestamp":"1786134210","type":"sell"},{"tradeID":"2467021","total":"2.9576","date":"2026-08-07 20:30:03","rate":"73.94","amount":"0.04","timestamp":"1786134603","type":"sell"},{"tradeID":"2467022","total":"26.67068","date":"2026-08-07 20:41:12","rate":"73.88","amount":"0.361","timestamp":"1786135272","type":"buy"},{"tradeID":"2467023","total":"231.87793","date":"2026-08-07 20:42:30","rate":"73.87","amount":"3.139","timestamp":"1786135350","type":"sell"},{"tradeID":"2467024","total":"3.76482","date":"2026-08-07 20:50:04","rate":"73.82","amount":"0.051","timestamp":"1786135804","type":"sell"},{"tradeID":"2467025","total":"409.755","date":"2026-08-07 20:58:39","rate":"73.75","amount":"5.556","timestamp":"1786136319","type":"sell"},{"tradeID":"2467026","total":"3.61571","date":"2026-08-07 21:05:15","rate":"73.79","amount":"0.049","timestamp":"1786136715","type":"sell"},{"tradeID":"2467027","total":"3.32235","date":"2026-08-07 21:15:49","rate":"73.83","amount":"0.045","timestamp":"1786137349","type":"sell"},{"tradeID":"2467028","total":"50.6319","date":"2026-08-07 21:34:29","rate":"73.7","amount":"0.687","timestamp":"1786138469","type":"buy"},{"tradeID":"2467029","total":"102.05616","date":"2026-08-07 21:42:23","rate":"73.74","amount":"1.384","timestamp":"1786138943","type":"buy"},{"tradeID":"2467030","total":"122.4084","date":"2026-08-07 21:42:24","rate":"73.74","amount":"1.66","timestamp":"1786138944","type":"buy"},{"tradeID":"2467031","total":"19.65387","date":"2026-08-07 21:54:58","rate":"73.61","amount":"0.267","timestamp":"1786139698","type":"sell"},{"tradeID":"2467032","total":"29.50959","date":"2026-08-07 22:06:15","rate":"73.59","amount":"0.401","timestamp":"1786140375","type":"sell"},{"tradeID":"2467033","total":"26.56599","date":"2026-08-07 22:06:15","rate":"73.59","amount":"0.361","timestamp":"1786140375","type":"sell"}]}