{"elapsed":"9ms","result":"true","data":[{"tradeID":"2553038","total":"27.2711","date":"2026-11-12 19:56:49","rate":"81.65","amount":"0.334","timestamp":"1794513409","type":"buy"},{"tradeID":"2553039","total":"34.4563","date":"2026-11-12 19:56:49","rate":"81.65","amount":"0.422","timestamp":"1794513409","type":"buy"},{"tradeID":"2553040","total":"39.54205","date":"2026-11-12 20:06:42","rate":"81.53","amount":"0.485","timestamp":"1794514002","type":"buy"},{"tradeID":"2553041","total":"173.71536","date":"2026-11-12 20:07:00","rate":"81.48","amount":"2.132","timestamp":"1794514020","type":"sell"},{"tradeID":"2553042","total":"173.71536","date":"2026-11-12 20:07:00","rate":"81.48","amount":"2.132","timestamp":"1794514020","type":"sell"},{"tradeID":"2553043","total":"173.8395","date":"2026-11-12 20:07:07","rate":"81.5","amount":"2.133","timestamp":"1794514027","type":"sell"},{"tradeID":"2553044","total":"39.59928","date":"2026-11-12 20:07:07","rate":"81.48","amount":"0.486","timestamp":"1794514027","type":"sell"},{"tradeID":"2553045","total":"39.59928","date":"2026-11-12 20:07:07","rate":"81.48","amount":"0.486","timestamp":"1794514027","type":"sell"},{"tradeID":"2553046","total":"173.87832","date":"2026-11-12 20:07:07","rate":"81.48","amount":"2.134","timestamp":"1794514027","type":"sell"},{"tradeID":"2553047","total":"39.59928","date":"2026-11-12 20:07:07","rate":"81.48","amount":"0.486","timestamp":"1794514027","type":"sell"},{"tradeID":"2553048","total":"444.2256","date":"2026-11-12 20:07:07","rate":"81.36","amount":"5.46","timestamp":"1794514027","type":"sell"},{"tradeID":"2553049","total":"16.2185","date":"2026-11-12 20:15:10","rate":"81.5","amount":"0.199","timestamp":"1794514510","type":"sell"},{"tradeID":"2553050","total":"32.568","date":"2026-11-12 20:18:38","rate":"81.42","amount":"0.4","timestamp":"1794514718","type":"buy"},{"tradeID":"2553051","total":"39.52265","date":"2026-11-12 20:25:05","rate":"81.49","amount":"0.485","timestamp":"1794515105","type":"buy"},{"tradeID":"2553052","total":"2.28172","date":"2026-11-12 20:25:05","rate":"81.49","amount":"0.028","timestamp":"1794515105","type":"buy"},{"tradeID":"2553053","total":"39.57498","date":"2026-11-12 20:27:25","rate":"81.43","amount":"0.486","timestamp":"1794515245","type":"buy"},{"tradeID":"2553054","total":"39.57498","date":"2026-11-12 20:27:25","rate":"81.43","amount":"0.486","timestamp":"1794515245","type":"buy"},{"tradeID":"2553055","total":"36.72944","date":"2026-11-12 20:27:27","rate":"81.44","amount":"0.451","timestamp":"1794515247","type":"buy"},{"tradeID":"2553056","total":"591.41728","date":"2026-11-12 20:30:50","rate":"81.44","amount":"7.262","timestamp":"1794515450","type":"buy"},{"tradeID":"2553057","total":"55.93554","date":"2026-11-12 20:31:03","rate":"81.42","amount":"0.687","timestamp":"1794515463","type":"buy"},{"tradeID":"2553058","total":"709.92957","date":"2026-11-12 20:34:14","rate":"81.33","amount":"8.729","timestamp":"1794515654","type":"buy"},{"tradeID":"2553059","total":"6.42823","date":"2026-11-12 20:37:04","rate":"81.37","amount":"0.079","timestamp":"1794515824","type":"buy"},{"tradeID":"2553060","total":"39.67704","date":"2026-11-12 20:48:01","rate":"81.64","amount":"0.486","timestamp":"1794516481","type":"sell"},{"tradeID":"2553061","total":"39.83544","date":"2026-11-12 20:48:01","rate":"81.63","amount":"0.488","timestamp":"1794516481","type":"sell"},{"tradeID":"2553062","total":"39.70856","date":"2026-11-12 20:56:00","rate":"81.37","amount":"0.488","timestamp":"1794516960","type":"sell"},{"tradeID":"2553063","total":"39.70856","date":"2026-11-12 20:56:00","rate":"81.37","amount":"0.488","timestamp":"1794516960","type":"sell"},{"tradeID":"2553064","total":"173.88769","date":"2026-11-12 20:56:00","rate":"81.37","amount":"2.137","timestamp":"1794516960","type":"sell"},{"tradeID":"2553065","total":"173.88769","date":"2026-11-12 20:56:00","rate":"81.37","amount":"2.137","timestamp":"1794516960","type":"sell"},{"tradeID":"2553066","total":"85.11302","date":"2026-11-12 20:56:29","rate":"81.37","amount":"1.046","timestamp":"1794516989","type":"sell"},{"tradeID":"2553067","total":"69.65272","date":"2026-11-12 20:56:29","rate":"81.37","amount":"0.856","timestamp":"1794516989","type":"sell"},{"tradeID":"2553068","total":"61.92257","date":"2026-11-12 20:56:29","rate":"81.37","amount":"0.761","timestamp":"1794516989","type":"sell"},{"tradeID":"2553069","total":"50.28666","date":"2026-11-12 20:56:29","rate":"81.37","amount":"0.618","timestamp":"1794516989","type":"sell"},{"tradeID":"2553070","total":"39.70856","date":"2026-11-12 20:56:30","rate":"81.37","amount":"0.488","timestamp":"1794516990","type":"sell"},{"tradeID":"2553071","total":"53.21598","date":"2026-11-12 20:56:32","rate":"81.37","amount":"0.654","timestamp":"1794516992","type":"sell"},{"tradeID":"2553072","total":"42.55651","date":"2026-11-12 20:56:32","rate":"81.37","amount":"0.523","timestamp":"1794516992","type":"sell"},{"tradeID":"2553073","total":"152.65012","date":"2026-11-12 20:56:34","rate":"81.37","amount":"1.876","timestamp":"1794516994","type":"sell"},{"tradeID":"2553074","total":"17.57592","date":"2026-11-12 20:56:44","rate":"81.37","amount":"0.216","timestamp":"1794517004","type":"sell"},{"tradeID":"2553075","total":"190.51058","date":"2026-11-12 20:56:59","rate":"81.38","amount":"2.341","timestamp":"1794517019","type":"buy"},{"tradeID":"2553076","total":"0.08137","date":"2026-11-12 20:59:01","rate":"81.37","amount":"0.001","timestamp":"1794517141","type":"sell"},{"tradeID":"2553077","total":"152.55632","date":"2026-11-12 21:01:17","rate":"81.32","amount":"1.876","timestamp":"1794517277","type":"buy"},{"tradeID":"2553078","total":"29.75946","date":"2026-11-12 21:01:21","rate":"81.31","amount":"0.366","timestamp":"1794517281","type":"sell"},{"tradeID":"2553079","total":"29.75946","date":"2026-11-12 21:01:21","rate":"81.31","amount":"0.366","timestamp":"1794517281","type":"sell"},{"tradeID":"2553080","total":"29.75946","date":"2026-11-12 21:01:21","rate":"81.31","amount":"0.366","timestamp":"1794517281","type":"sell"},{"tradeID":"2553081","total":"2.92284","date":"2026-11-12 21:05:33","rate":"81.19","amount":"0.036","timestamp":"1794517533","type":"sell"},{"tradeID":"2553082","total":"10.0626","date":"2026-11-12 21:05:56","rate":"81.15","amount":"0.124","timestamp":"1794517556","type":"sell"},{"tradeID":"2553083","total":"39.7831","date":"2026-11-12 21:08:12","rate":"81.19","amount":"0.49","timestamp":"1794517692","type":"buy"},{"tradeID":"2553084","total":"39.7831","date":"2026-11-12 21:08:12","rate":"81.19","amount":"0.49","timestamp":"1794517692","type":"buy"},{"tradeID":"2553085","total":"39.7831","date":"2026-11-12 21:08:12","rate":"81.19","amount":"0.49","timestamp":"1794517692","type":"buy"},{"tradeID":"2553086","total":"26.2926","date":"2026-11-12 21:09:12","rate":"81.15","amount":"0.324","timestamp":"1794517752","type":"sell"},{"tradeID":"2553087","total":"750.2068","date":"2026-11-12 21:11:38","rate":"81.2","amount":"9.239","timestamp":"1794517898","type":"buy"},{"tradeID":"2553088","total":"264.41916","date":"2026-11-12 21:21:05","rate":"81.46","amount":"3.246","timestamp":"1794518465","type":"buy"},{"tradeID":"2553089","total":"39.1152","date":"2026-11-12 21:25:35","rate":"81.49","amount":"0.48","timestamp":"1794518735","type":"buy"},{"tradeID":"2553090","total":"7.661","date":"2026-11-12 21:27:01","rate":"81.5","amount":"0.094","timestamp":"1794518821","type":"sell"},{"tradeID":"2553091","total":"10.11344","date":"2026-11-12 21:28:04","rate":"81.56","amount":"0.124","timestamp":"1794518884","type":"buy"},{"tradeID":"2553092","total":"18.16112","date":"2026-11-12 21:37:17","rate":"81.44","amount":"0.223","timestamp":"1794519437","type":"buy"},{"tradeID":"2553093","total":"39.37416","date":"2026-11-12 21:40:47","rate":"81.52","amount":"0.483","timestamp":"1794519647","type":"sell"},{"tradeID":"2553094","total":"41.24912","date":"2026-11-12 21:40:47","rate":"81.52","amount":"0.506","timestamp":"1794519647","type":"sell"},{"tradeID":"2553095","total":"41.24912","date":"2026-11-12 21:40:47","rate":"81.52","amount":"0.506","timestamp":"1794519647","type":"sell"},{"tradeID":"2553096","total":"56.48643","date":"2026-11-12 21:43:34","rate":"81.51","amount":"0.693","timestamp":"1794519814","type":"buy"},{"tradeID":"2553097","total":"53.49951","date":"2026-11-12 21:53:08","rate":"81.43","amount":"0.657","timestamp":"1794520388","type":"sell"},{"tradeID":"2553098","total":"31.43198","date":"2026-11-12 21:53:30","rate":"81.43","amount":"0.386","timestamp":"1794520410","type":"sell"},{"tradeID":"2553099","total":"31.43198","date":"2026-11-12 21:53:30","rate":"81.43","amount":"0.386","timestamp":"1794520410","type":"sell"},{"tradeID":"2553100","total":"31.43198","date":"2026-11-12 21:53:30","rate":"81.43","amount":"0.386","timestamp":"1794520410","type":"sell"},{"tradeID":"2553101","total":"111.39553","date":"2026-11-12 21:57:10","rate":"81.37","amount":"1.369","timestamp":"1794520630","type":"sell"},{"tradeID":"2553102","total":"10.00236","date":"2026-11-12 22:03:28","rate":"81.32","amount":"0.123","timestamp":"1794521008","type":"sell"},{"tradeID":"2553103","total":"7.0004","date":"2026-11-12 22:04:29","rate":"81.4","amount":"0.086","timestamp":"1794521069","type":"buy"},{"tradeID":"2553104","total":"70.31585","date":"2026-11-12 22:20:06","rate":"81.29","amount":"0.865","timestamp":"1794522006","type":"buy"},{"tradeID":"2553105","total":"6.26395","date":"2026-11-12 22:26:44","rate":"81.35","amount":"0.077","timestamp":"1794522404","type":"sell"},{"tradeID":"2553106","total":"48.67122","date":"2026-11-12 22:28:46","rate":"81.39","amount":"0.598","timestamp":"1794522526","type":"sell"},{"tradeID":"2553107","total":"38.79441","date":"2026-11-12 22:31:53","rate":"81.33","amount":"0.477","timestamp":"1794522713","type":"sell"},{"tradeID":"2553108","total":"41.41733","date":"2026-11-12 22:56:24","rate":"81.37","amount":"0.509","timestamp":"1794524184","type":"buy"},{"tradeID":"2553109","total":"34.01266","date":"2026-11-12 22:59:13","rate":"81.37","amount":"0.418","timestamp":"1794524353","type":"buy"},{"tradeID":"2553110","total":"41.55985","date":"2026-11-12 23:11:07","rate":"81.65","amount":"0.509","timestamp":"1794525067","type":"buy"},{"tradeID":"2553111","total":"41.57512","date":"2026-11-12 23:11:07","rate":"81.68","amount":"0.509","timestamp":"1794525067","type":"buy"},{"tradeID":"2553112","total":"31.9676","date":"2026-11-12 23:16:46","rate":"81.55","amount":"0.392","timestamp":"1794525406","type":"buy"},{"tradeID":"2553113","total":"16.48724","date":"2026-11-12 23:30:35","rate":"81.62","amount":"0.202","timestamp":"1794526235","type":"buy"},{"tradeID":"2553114","total":"22.38032","date":"2026-11-12 23:46:29","rate":"81.68","amount":"0.274","timestamp":"1794527189","type":"buy"},{"tradeID":"2553115","total":"31.8552","date":"2026-11-12 23:46:29","rate":"81.68","amount":"0.39","timestamp":"1794527189","type":"buy"},{"tradeID":"2553116","total":"1.95912","date":"2026-11-12 23:49:29","rate":"81.63","amount":"0.024","timestamp":"1794527369","type":"sell"},{"tradeID":"2553117","total":"84.46635","date":"2026-11-13 00:17:32","rate":"81.61","amount":"1.035","timestamp":"1794529052","type":"buy"}]}