{"elapsed":"9ms","result":"true","data":[{"tradeID":"93133103","total":"1371.92976","date":"2026-06-22 23:32:03","rate":"72.04","amount":"19.044","timestamp":"1782171123","type":"sell"},{"tradeID":"93133104","total":"9.94152","date":"2026-06-22 23:32:03","rate":"72.04","amount":"0.138","timestamp":"1782171123","type":"sell"},{"tradeID":"93133105","total":"5.7632","date":"2026-06-22 23:32:03","rate":"72.04","amount":"0.08","timestamp":"1782171123","type":"sell"},{"tradeID":"93133106","total":"5967.5772","date":"2026-06-22 23:32:05","rate":"72.02","amount":"82.86","timestamp":"1782171125","type":"buy"},{"tradeID":"93133107","total":"3441.25964","date":"2026-06-22 23:32:09","rate":"72.02","amount":"47.782","timestamp":"1782171129","type":"buy"},{"tradeID":"93133108","total":"9.93876","date":"2026-06-22 23:32:09","rate":"72.02","amount":"0.138","timestamp":"1782171129","type":"buy"},{"tradeID":"93133109","total":"103.93929","date":"2026-06-22 23:32:15","rate":"72.03","amount":"1.443","timestamp":"1782171135","type":"buy"},{"tradeID":"93133110","total":"5127.95128","date":"2026-06-22 23:32:21","rate":"72.04","amount":"71.182","timestamp":"1782171141","type":"sell"},{"tradeID":"93133111","total":"9.94152","date":"2026-06-22 23:32:28","rate":"72.04","amount":"0.138","timestamp":"1782171148","type":"sell"},{"tradeID":"93133112","total":"4047.61009","date":"2026-06-22 23:32:33","rate":"72.01","amount":"56.209","timestamp":"1782171153","type":"sell"},{"tradeID":"93133113","total":"5258.82838","date":"2026-06-22 23:32:37","rate":"72.02","amount":"73.019","timestamp":"1782171157","type":"buy"},{"tradeID":"93133114","total":"2062.94248","date":"2026-06-22 23:32:41","rate":"72.01","amount":"28.648","timestamp":"1782171161","type":"sell"},{"tradeID":"93133115","total":"2638.88482","date":"2026-06-22 23:32:45","rate":"72.02","amount":"36.641","timestamp":"1782171165","type":"buy"},{"tradeID":"93133116","total":"5.90482","date":"2026-06-22 23:32:47","rate":"72.01","amount":"0.082","timestamp":"1782171167","type":"sell"},{"tradeID":"93133117","total":"6.12085","date":"2026-06-22 23:32:47","rate":"72.01","amount":"0.085","timestamp":"1782171167","type":"sell"},{"tradeID":"93133118","total":"3.312","date":"2026-06-22 23:32:47","rate":"72","amount":"0.046","timestamp":"1782171167","type":"sell"},{"tradeID":"93133119","total":"1.368","date":"2026-06-22 23:32:47","rate":"72","amount":"0.019","timestamp":"1782171167","type":"sell"},{"tradeID":"93133120","total":"853.15349","date":"2026-06-22 23:32:49","rate":"71.99","amount":"11.851","timestamp":"1782171169","type":"sell"},{"tradeID":"93133121","total":"5307.768","date":"2026-06-22 23:32:53","rate":"72","amount":"73.719","timestamp":"1782171173","type":"buy"},{"tradeID":"93133122","total":"1594.584","date":"2026-06-22 23:33:05","rate":"72","amount":"22.147","timestamp":"1782171185","type":"buy"},{"tradeID":"93133123","total":"1439.8","date":"2026-06-22 23:33:07","rate":"71.99","amount":"20","timestamp":"1782171187","type":"sell"},{"tradeID":"93133124","total":"5.32578","date":"2026-06-22 23:33:08","rate":"71.97","amount":"0.074","timestamp":"1782171188","type":"sell"},{"tradeID":"93133125","total":"6.98109","date":"2026-06-22 23:33:08","rate":"71.97","amount":"0.097","timestamp":"1782171188","type":"sell"},{"tradeID":"93133126","total":"499.90362","date":"2026-06-22 23:33:08","rate":"71.97","amount":"6.946","timestamp":"1782171188","type":"sell"},{"tradeID":"93133127","total":"3.31016","date":"2026-06-22 23:33:08","rate":"71.96","amount":"0.046","timestamp":"1782171188","type":"sell"},{"tradeID":"93133128","total":"43.176","date":"2026-06-22 23:33:08","rate":"71.96","amount":"0.6","timestamp":"1782171188","type":"sell"},{"tradeID":"93133129","total":"43.176","date":"2026-06-22 23:33:08","rate":"71.96","amount":"0.6","timestamp":"1782171188","type":"sell"},{"tradeID":"93133130","total":"9.93048","date":"2026-06-22 23:33:09","rate":"71.96","amount":"0.138","timestamp":"1782171189","type":"buy"},{"tradeID":"93133131","total":"9.93048","date":"2026-06-22 23:33:12","rate":"71.96","amount":"0.138","timestamp":"1782171192","type":"sell"},{"tradeID":"93133132","total":"9.9291","date":"2026-06-22 23:33:13","rate":"71.95","amount":"0.138","timestamp":"1782171193","type":"buy"},{"tradeID":"93133133","total":"3276.3388","date":"2026-06-22 23:33:13","rate":"71.96","amount":"45.53","timestamp":"1782171193","type":"buy"},{"tradeID":"93133134","total":"480.7596","date":"2026-06-22 23:33:14","rate":"71.97","amount":"6.68","timestamp":"1782171194","type":"buy"},{"tradeID":"93133135","total":"4755.7776","date":"2026-06-22 23:33:17","rate":"71.97","amount":"66.08","timestamp":"1782171197","type":"sell"},{"tradeID":"93133136","total":"5411.12835","date":"2026-06-22 23:33:21","rate":"71.99","amount":"75.165","timestamp":"1782171201","type":"buy"},{"tradeID":"93133137","total":"3450.16983","date":"2026-06-22 23:33:25","rate":"71.97","amount":"47.939","timestamp":"1782171205","type":"sell"},{"tradeID":"93133138","total":"1850.38986","date":"2026-06-22 23:33:33","rate":"71.98","amount":"25.707","timestamp":"1782171213","type":"sell"},{"tradeID":"93133139","total":"791.45409","date":"2026-06-22 23:33:41","rate":"71.97","amount":"10.997","timestamp":"1782171221","type":"sell"},{"tradeID":"93133140","total":"5606.30626","date":"2026-06-22 23:33:45","rate":"71.98","amount":"77.887","timestamp":"1782171225","type":"buy"},{"tradeID":"93133141","total":"72.03","date":"2026-06-22 23:33:55","rate":"72.03","amount":"1","timestamp":"1782171235","type":"buy"},{"tradeID":"93133142","total":"6108.992","date":"2026-06-22 23:33:58","rate":"72.04","amount":"84.8","timestamp":"1782171238","type":"buy"},{"tradeID":"93133143","total":"9.94014","date":"2026-06-22 23:34:01","rate":"72.03","amount":"0.138","timestamp":"1782171241","type":"sell"},{"tradeID":"93133144","total":"561.756","date":"2026-06-22 23:34:01","rate":"72.02","amount":"7.8","timestamp":"1782171241","type":"sell"},{"tradeID":"93133145","total":"561.678","date":"2026-06-22 23:34:01","rate":"72.01","amount":"7.8","timestamp":"1782171241","type":"sell"},{"tradeID":"93133146","total":"5.0407","date":"2026-06-22 23:34:01","rate":"72.01","amount":"0.07","timestamp":"1782171241","type":"sell"},{"tradeID":"93133147","total":"531.576","date":"2026-06-22 23:34:01","rate":"72","amount":"7.383","timestamp":"1782171241","type":"sell"},{"tradeID":"93133148","total":"270.576","date":"2026-06-22 23:34:01","rate":"72","amount":"3.758","timestamp":"1782171241","type":"sell"},{"tradeID":"93133149","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133150","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133151","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133152","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133153","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133154","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133155","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133156","total":"499.896","date":"2026-06-22 23:34:01","rate":"72","amount":"6.943","timestamp":"1782171241","type":"sell"},{"tradeID":"93133157","total":"43.188","date":"2026-06-22 23:34:03","rate":"71.98","amount":"0.6","timestamp":"1782171243","type":"sell"},{"tradeID":"93133158","total":"43.188","date":"2026-06-22 23:34:03","rate":"71.98","amount":"0.6","timestamp":"1782171243","type":"sell"},{"tradeID":"93133159","total":"499.9011","date":"2026-06-22 23:34:03","rate":"71.98","amount":"6.945","timestamp":"1782171243","type":"sell"},{"tradeID":"93133160","total":"499.90612","date":"2026-06-22 23:34:08","rate":"71.96","amount":"6.947","timestamp":"1782171248","type":"sell"},{"tradeID":"93133161","total":"499.90612","date":"2026-06-22 23:34:08","rate":"71.96","amount":"6.947","timestamp":"1782171248","type":"sell"},{"tradeID":"93133162","total":"499.90612","date":"2026-06-22 23:34:08","rate":"71.96","amount":"6.947","timestamp":"1782171248","type":"sell"},{"tradeID":"93133163","total":"499.90612","date":"2026-06-22 23:34:08","rate":"71.96","amount":"6.947","timestamp":"1782171248","type":"sell"},{"tradeID":"93133164","total":"1492.0356","date":"2026-06-22 23:34:13","rate":"71.94","amount":"20.74","timestamp":"1782171253","type":"sell"},{"tradeID":"93133165","total":"1536.92395","date":"2026-06-22 23:34:17","rate":"71.95","amount":"21.361","timestamp":"1782171257","type":"buy"},{"tradeID":"93133166","total":"425.0806","date":"2026-06-22 23:34:21","rate":"71.95","amount":"5.908","timestamp":"1782171261","type":"buy"},{"tradeID":"93133167","total":"6391.65318","date":"2026-06-22 23:34:25","rate":"71.94","amount":"88.847","timestamp":"1782171265","type":"sell"},{"tradeID":"93133168","total":"8.13035","date":"2026-06-22 23:34:25","rate":"71.95","amount":"0.113","timestamp":"1782171265","type":"buy"},{"tradeID":"93133169","total":"658.32294","date":"2026-06-22 23:34:29","rate":"71.94","amount":"9.151","timestamp":"1782171269","type":"sell"},{"tradeID":"93133170","total":"3778.36074","date":"2026-06-22 23:34:37","rate":"71.94","amount":"52.521","timestamp":"1782171277","type":"sell"},{"tradeID":"93133171","total":"1.79875","date":"2026-06-22 23:34:37","rate":"71.95","amount":"0.025","timestamp":"1782171277","type":"buy"},{"tradeID":"93133172","total":"100.94585","date":"2026-06-22 23:34:37","rate":"71.95","amount":"1.403","timestamp":"1782171277","type":"buy"},{"tradeID":"93133173","total":"4652.35671","date":"2026-06-22 23:34:41","rate":"71.97","amount":"64.643","timestamp":"1782171281","type":"buy"},{"tradeID":"93133174","total":"359.85","date":"2026-06-22 23:34:41","rate":"71.97","amount":"5","timestamp":"1782171281","type":"buy"},{"tradeID":"93133175","total":"2929.44204","date":"2026-06-22 23:34:45","rate":"71.98","amount":"40.698","timestamp":"1782171285","type":"sell"},{"tradeID":"93133176","total":"2453.20323","date":"2026-06-22 23:34:53","rate":"71.99","amount":"34.077","timestamp":"1782171293","type":"buy"},{"tradeID":"93133177","total":"4546.96039","date":"2026-06-22 23:34:57","rate":"71.99","amount":"63.161","timestamp":"1782171297","type":"buy"},{"tradeID":"93133178","total":"9.93324","date":"2026-06-22 23:35:00","rate":"71.98","amount":"0.138","timestamp":"1782171300","type":"sell"},{"tradeID":"93133179","total":"2609.05372","date":"2026-06-22 23:35:01","rate":"71.96","amount":"36.257","timestamp":"1782171301","type":"sell"},{"tradeID":"93133180","total":"0.93548","date":"2026-06-22 23:35:01","rate":"71.96","amount":"0.013","timestamp":"1782171301","type":"sell"},{"tradeID":"93133181","total":"29.07184","date":"2026-06-22 23:35:06","rate":"71.96","amount":"0.404","timestamp":"1782171306","type":"buy"},{"tradeID":"93133182","total":"1205.95395","date":"2026-06-22 23:35:09","rate":"71.95","amount":"16.761","timestamp":"1782171309","type":"sell"}]}