{"elapsed":"18ms","result":"true","data":[{"tradeID":"93133537","total":"37.737","date":"2026-06-22 23:50:46","rate":"71.88","amount":"0.525","timestamp":"1782172246","type":"buy"},{"tradeID":"93133538","total":"9.91806","date":"2026-06-22 23:50:46","rate":"71.87","amount":"0.138","timestamp":"1782172246","type":"sell"},{"tradeID":"93133539","total":"2540.10728","date":"2026-06-22 23:50:53","rate":"71.86","amount":"35.348","timestamp":"1782172253","type":"buy"},{"tradeID":"93133540","total":"1862.53934","date":"2026-06-22 23:50:57","rate":"71.86","amount":"25.919","timestamp":"1782172257","type":"buy"},{"tradeID":"93133541","total":"66.46125","date":"2026-06-22 23:51:00","rate":"71.85","amount":"0.925","timestamp":"1782172260","type":"sell"},{"tradeID":"93133542","total":"5291.55482","date":"2026-06-22 23:51:17","rate":"71.86","amount":"73.637","timestamp":"1782172277","type":"buy"},{"tradeID":"93133543","total":"4212.37257","date":"2026-06-22 23:51:29","rate":"71.87","amount":"58.611","timestamp":"1782172289","type":"sell"},{"tradeID":"93133544","total":"2882.0286","date":"2026-06-22 23:51:33","rate":"71.88","amount":"40.095","timestamp":"1782172293","type":"buy"},{"tradeID":"93133545","total":"4831.96384","date":"2026-06-22 23:51:37","rate":"71.87","amount":"67.232","timestamp":"1782172297","type":"sell"},{"tradeID":"93133546","total":"839.36973","date":"2026-06-22 23:51:41","rate":"71.87","amount":"11.679","timestamp":"1782172301","type":"sell"},{"tradeID":"93133547","total":"4105.85748","date":"2026-06-22 23:51:45","rate":"71.88","amount":"57.121","timestamp":"1782172305","type":"buy"},{"tradeID":"93133548","total":"49.79898","date":"2026-06-22 23:51:45","rate":"71.86","amount":"0.693","timestamp":"1782172305","type":"sell"},{"tradeID":"93133549","total":"6.32368","date":"2026-06-22 23:51:45","rate":"71.86","amount":"0.088","timestamp":"1782172305","type":"sell"},{"tradeID":"93133550","total":"1084.29554","date":"2026-06-22 23:51:53","rate":"71.86","amount":"15.089","timestamp":"1782172313","type":"buy"},{"tradeID":"93133551","total":"1412.35545","date":"2026-06-22 23:51:57","rate":"71.85","amount":"19.657","timestamp":"1782172317","type":"sell"},{"tradeID":"93133552","total":"4395.71115","date":"2026-06-22 23:52:01","rate":"71.85","amount":"61.179","timestamp":"1782172321","type":"sell"},{"tradeID":"93133553","total":"3068.78535","date":"2026-06-22 23:52:05","rate":"71.85","amount":"42.711","timestamp":"1782172325","type":"sell"},{"tradeID":"93133554","total":"1671.8229","date":"2026-06-22 23:52:13","rate":"71.86","amount":"23.265","timestamp":"1782172333","type":"buy"},{"tradeID":"93133555","total":"5076.99285","date":"2026-06-22 23:52:17","rate":"71.85","amount":"70.661","timestamp":"1782172337","type":"sell"},{"tradeID":"93133556","total":"18.681","date":"2026-06-22 23:52:18","rate":"71.85","amount":"0.26","timestamp":"1782172338","type":"sell"},{"tradeID":"93133557","total":"303.33809","date":"2026-06-22 23:52:21","rate":"71.83","amount":"4.223","timestamp":"1782172341","type":"sell"},{"tradeID":"93133558","total":"9.91392","date":"2026-06-22 23:52:22","rate":"71.84","amount":"0.138","timestamp":"1782172342","type":"buy"},{"tradeID":"93133559","total":"3606.0007","date":"2026-06-22 23:52:29","rate":"71.9","amount":"50.153","timestamp":"1782172349","type":"sell"},{"tradeID":"93133560","total":"3191.52192","date":"2026-06-22 23:52:33","rate":"71.92","amount":"44.376","timestamp":"1782172353","type":"buy"},{"tradeID":"93133561","total":"3.30832","date":"2026-06-22 23:52:35","rate":"71.92","amount":"0.046","timestamp":"1782172355","type":"buy"},{"tradeID":"93133562","total":"429.27824","date":"2026-06-22 23:52:37","rate":"71.93","amount":"5.968","timestamp":"1782172357","type":"sell"},{"tradeID":"93133563","total":"9.92634","date":"2026-06-22 23:52:40","rate":"71.93","amount":"0.138","timestamp":"1782172360","type":"sell"},{"tradeID":"93133564","total":"3.5965","date":"2026-06-22 23:52:40","rate":"71.93","amount":"0.05","timestamp":"1782172360","type":"sell"},{"tradeID":"93133565","total":"3395.12744","date":"2026-06-22 23:52:41","rate":"71.92","amount":"47.207","timestamp":"1782172361","type":"buy"},{"tradeID":"93133566","total":"943.3999","date":"2026-06-22 23:52:45","rate":"71.9","amount":"13.121","timestamp":"1782172365","type":"sell"},{"tradeID":"93133567","total":"118.50768","date":"2026-06-22 23:52:49","rate":"71.91","amount":"1.648","timestamp":"1782172369","type":"buy"},{"tradeID":"93133568","total":"411.4837","date":"2026-06-22 23:52:57","rate":"71.9","amount":"5.723","timestamp":"1782172377","type":"buy"},{"tradeID":"93133569","total":"5216.86104","date":"2026-06-22 23:53:05","rate":"71.92","amount":"72.537","timestamp":"1782172385","type":"buy"},{"tradeID":"93133570","total":"3290.34","date":"2026-06-22 23:53:09","rate":"71.92","amount":"45.75","timestamp":"1782172389","type":"buy"},{"tradeID":"93133571","total":"105.93816","date":"2026-06-22 23:53:09","rate":"71.92","amount":"1.473","timestamp":"1782172389","type":"buy"},{"tradeID":"93133572","total":"9.92496","date":"2026-06-22 23:53:09","rate":"71.92","amount":"0.138","timestamp":"1782172389","type":"buy"},{"tradeID":"93133573","total":"8.2708","date":"2026-06-22 23:53:09","rate":"71.92","amount":"0.115","timestamp":"1782172389","type":"buy"},{"tradeID":"93133574","total":"9.9291","date":"2026-06-22 23:53:22","rate":"71.95","amount":"0.138","timestamp":"1782172402","type":"sell"},{"tradeID":"93133575","total":"3.31016","date":"2026-06-22 23:53:23","rate":"71.96","amount":"0.046","timestamp":"1782172403","type":"buy"},{"tradeID":"93133576","total":"5.90072","date":"2026-06-22 23:53:23","rate":"71.96","amount":"0.082","timestamp":"1782172403","type":"buy"},{"tradeID":"93133577","total":"9.93048","date":"2026-06-22 23:53:23","rate":"71.96","amount":"0.138","timestamp":"1782172403","type":"buy"},{"tradeID":"93133578","total":"3347.93376","date":"2026-06-22 23:53:29","rate":"71.98","amount":"46.512","timestamp":"1782172409","type":"buy"},{"tradeID":"93133579","total":"9.93186","date":"2026-06-22 23:53:34","rate":"71.97","amount":"0.138","timestamp":"1782172414","type":"sell"},{"tradeID":"93133580","total":"1310.96728","date":"2026-06-22 23:53:37","rate":"71.96","amount":"18.218","timestamp":"1782172417","type":"buy"},{"tradeID":"93133581","total":"9.93048","date":"2026-06-22 23:53:38","rate":"71.96","amount":"0.138","timestamp":"1782172418","type":"buy"},{"tradeID":"93133582","total":"3487.57496","date":"2026-06-22 23:53:41","rate":"71.98","amount":"48.452","timestamp":"1782172421","type":"buy"},{"tradeID":"93133583","total":"4477.82946","date":"2026-06-22 23:53:45","rate":"71.97","amount":"62.218","timestamp":"1782172425","type":"sell"},{"tradeID":"93133584","total":"2853.10671","date":"2026-06-22 23:53:49","rate":"71.97","amount":"39.643","timestamp":"1782172429","type":"sell"},{"tradeID":"93133585","total":"7.12602","date":"2026-06-22 23:53:52","rate":"71.98","amount":"0.099","timestamp":"1782172432","type":"buy"},{"tradeID":"93133586","total":"2627.12604","date":"2026-06-22 23:53:53","rate":"71.98","amount":"36.498","timestamp":"1782172433","type":"buy"},{"tradeID":"93133587","total":"3280.10472","date":"2026-06-22 23:53:57","rate":"71.97","amount":"45.576","timestamp":"1782172437","type":"sell"},{"tradeID":"93133588","total":"9.93462","date":"2026-06-22 23:54:00","rate":"71.99","amount":"0.138","timestamp":"1782172440","type":"sell"},{"tradeID":"93133589","total":"887.3901","date":"2026-06-22 23:54:01","rate":"71.97","amount":"12.33","timestamp":"1782172441","type":"buy"},{"tradeID":"93133590","total":"9.9291","date":"2026-06-22 23:54:05","rate":"71.95","amount":"0.138","timestamp":"1782172445","type":"buy"},{"tradeID":"93133591","total":"375.36315","date":"2026-06-22 23:54:05","rate":"71.95","amount":"5.217","timestamp":"1782172445","type":"buy"},{"tradeID":"93133592","total":"341.37824","date":"2026-06-22 23:54:05","rate":"71.96","amount":"4.744","timestamp":"1782172445","type":"buy"},{"tradeID":"93133593","total":"390.94104","date":"2026-06-22 23:54:05","rate":"71.97","amount":"5.432","timestamp":"1782172445","type":"buy"},{"tradeID":"93133594","total":"166.29956","date":"2026-06-22 23:54:06","rate":"71.96","amount":"2.311","timestamp":"1782172446","type":"sell"},{"tradeID":"93133595","total":"9.93048","date":"2026-06-22 23:54:06","rate":"71.96","amount":"0.138","timestamp":"1782172446","type":"sell"},{"tradeID":"93133596","total":"2865.44214","date":"2026-06-22 23:54:09","rate":"71.94","amount":"39.831","timestamp":"1782172449","type":"sell"},{"tradeID":"93133597","total":"234.8841","date":"2026-06-22 23:54:13","rate":"71.94","amount":"3.265","timestamp":"1782172453","type":"sell"},{"tradeID":"93133598","total":"2586.81852","date":"2026-06-22 23:54:17","rate":"71.94","amount":"35.958","timestamp":"1782172457","type":"sell"},{"tradeID":"93133599","total":"9.9291","date":"2026-06-22 23:54:18","rate":"71.95","amount":"0.138","timestamp":"1782172458","type":"buy"},{"tradeID":"93133600","total":"3120.47344","date":"2026-06-22 23:54:25","rate":"71.96","amount":"43.364","timestamp":"1782172465","type":"sell"},{"tradeID":"93133601","total":"4389.66621","date":"2026-06-22 23:54:29","rate":"71.97","amount":"60.993","timestamp":"1782172469","type":"sell"},{"tradeID":"93133602","total":"1355.48298","date":"2026-06-22 23:54:33","rate":"71.97","amount":"18.834","timestamp":"1782172473","type":"sell"},{"tradeID":"93133603","total":"1674.32678","date":"2026-06-22 23:54:37","rate":"71.98","amount":"23.261","timestamp":"1782172477","type":"buy"},{"tradeID":"93133604","total":"3.45552","date":"2026-06-22 23:54:40","rate":"71.99","amount":"0.048","timestamp":"1782172480","type":"sell"},{"tradeID":"93133605","total":"4717.656","date":"2026-06-22 23:54:41","rate":"72","amount":"65.523","timestamp":"1782172481","type":"buy"},{"tradeID":"93133606","total":"3992.70938","date":"2026-06-22 23:54:45","rate":"71.99","amount":"55.462","timestamp":"1782172485","type":"sell"},{"tradeID":"93133607","total":"5183.136","date":"2026-06-22 23:54:49","rate":"72","amount":"71.988","timestamp":"1782172489","type":"buy"},{"tradeID":"93133608","total":"3.312","date":"2026-06-22 23:54:53","rate":"72","amount":"0.046","timestamp":"1782172493","type":"buy"},{"tradeID":"93133609","total":"1.368","date":"2026-06-22 23:54:53","rate":"72","amount":"0.019","timestamp":"1782172493","type":"buy"},{"tradeID":"93133610","total":"2.52","date":"2026-06-22 23:54:53","rate":"72","amount":"0.035","timestamp":"1782172493","type":"buy"},{"tradeID":"93133611","total":"9.94014","date":"2026-06-22 23:54:56","rate":"72.03","amount":"0.138","timestamp":"1782172496","type":"sell"},{"tradeID":"93133612","total":"3581.33854","date":"2026-06-22 23:54:57","rate":"72.02","amount":"49.727","timestamp":"1782172497","type":"sell"},{"tradeID":"93133613","total":"10.0828","date":"2026-06-22 23:55:00","rate":"72.02","amount":"0.14","timestamp":"1782172500","type":"sell"},{"tradeID":"93133614","total":"5261.4","date":"2026-06-22 23:55:01","rate":"72","amount":"73.075","timestamp":"1782172501","type":"sell"},{"tradeID":"93133615","total":"4796.64","date":"2026-06-22 23:55:09","rate":"72","amount":"66.62","timestamp":"1782172509","type":"buy"},{"tradeID":"93133616","total":"9.936","date":"2026-06-22 23:55:14","rate":"72","amount":"0.138","timestamp":"1782172514","type":"buy"}]}