{"elapsed":"9ms","result":"true","data":[{"tradeID":"94982122","total":"122.03805","date":"2026-08-08 00:15:52","rate":"73.65","amount":"1.657","timestamp":"1786148152","type":"sell"},{"tradeID":"94982123","total":"133.84022","date":"2026-08-08 00:15:56","rate":"73.66","amount":"1.817","timestamp":"1786148156","type":"buy"},{"tradeID":"94982124","total":"735.027","date":"2026-08-08 00:16:12","rate":"73.65","amount":"9.98","timestamp":"1786148172","type":"sell"},{"tradeID":"94982125","total":"729.45498","date":"2026-08-08 00:16:16","rate":"73.66","amount":"9.903","timestamp":"1786148176","type":"buy"},{"tradeID":"94982126","total":"877.7607","date":"2026-08-08 00:16:20","rate":"73.65","amount":"11.918","timestamp":"1786148180","type":"sell"},{"tradeID":"94982127","total":"404.0251","date":"2026-08-08 00:16:24","rate":"73.66","amount":"5.485","timestamp":"1786148184","type":"buy"},{"tradeID":"94982128","total":"46.84776","date":"2026-08-08 00:16:29","rate":"73.66","amount":"0.636","timestamp":"1786148189","type":"buy"},{"tradeID":"94982129","total":"721.77","date":"2026-08-08 00:16:32","rate":"73.65","amount":"9.8","timestamp":"1786148192","type":"sell"},{"tradeID":"94982130","total":"751.77396","date":"2026-08-08 00:16:36","rate":"73.66","amount":"10.206","timestamp":"1786148196","type":"buy"},{"tradeID":"94982131","total":"505.75455","date":"2026-08-08 00:16:40","rate":"73.65","amount":"6.867","timestamp":"1786148200","type":"sell"},{"tradeID":"94982132","total":"920.97098","date":"2026-08-08 00:16:44","rate":"73.66","amount":"12.503","timestamp":"1786148204","type":"buy"},{"tradeID":"94982133","total":"722.30996","date":"2026-08-08 00:16:48","rate":"73.66","amount":"9.806","timestamp":"1786148208","type":"buy"},{"tradeID":"94982134","total":"300.23816","date":"2026-08-08 00:16:52","rate":"73.66","amount":"4.076","timestamp":"1786148212","type":"buy"},{"tradeID":"94982135","total":"628.61444","date":"2026-08-08 00:16:56","rate":"73.66","amount":"8.534","timestamp":"1786148216","type":"buy"},{"tradeID":"94982136","total":"507.08025","date":"2026-08-08 00:17:00","rate":"73.65","amount":"6.885","timestamp":"1786148220","type":"sell"},{"tradeID":"94982137","total":"1020.63296","date":"2026-08-08 00:17:04","rate":"73.66","amount":"13.856","timestamp":"1786148224","type":"buy"},{"tradeID":"94982138","total":"140.5242","date":"2026-08-08 00:17:06","rate":"73.65","amount":"1.908","timestamp":"1786148226","type":"sell"},{"tradeID":"94982139","total":"3.90345","date":"2026-08-08 00:17:06","rate":"73.65","amount":"0.053","timestamp":"1786148226","type":"sell"},{"tradeID":"94982140","total":"395.48664","date":"2026-08-08 00:17:08","rate":"73.62","amount":"5.372","timestamp":"1786148228","type":"sell"},{"tradeID":"94982141","total":"878.87556","date":"2026-08-08 00:17:16","rate":"73.62","amount":"11.938","timestamp":"1786148236","type":"sell"},{"tradeID":"94982142","total":"943.42119","date":"2026-08-08 00:17:28","rate":"73.63","amount":"12.813","timestamp":"1786148248","type":"buy"},{"tradeID":"94982143","total":"411.5358","date":"2026-08-08 00:17:32","rate":"73.62","amount":"5.59","timestamp":"1786148252","type":"sell"},{"tradeID":"94982144","total":"644.85154","date":"2026-08-08 00:17:40","rate":"73.63","amount":"8.758","timestamp":"1786148260","type":"buy"},{"tradeID":"94982145","total":"3.75462","date":"2026-08-08 00:17:43","rate":"73.62","amount":"0.051","timestamp":"1786148263","type":"sell"},{"tradeID":"94982146","total":"966.4993","date":"2026-08-08 00:17:44","rate":"73.61","amount":"13.13","timestamp":"1786148264","type":"sell"},{"tradeID":"94982147","total":"772.02168","date":"2026-08-08 00:17:52","rate":"73.61","amount":"10.488","timestamp":"1786148272","type":"sell"},{"tradeID":"94982148","total":"524.02959","date":"2026-08-08 00:17:56","rate":"73.61","amount":"7.119","timestamp":"1786148276","type":"sell"},{"tradeID":"94982149","total":"220.1376","date":"2026-08-08 00:18:16","rate":"73.6","amount":"2.991","timestamp":"1786148296","type":"sell"},{"tradeID":"94982150","total":"441.66","date":"2026-08-08 00:18:17","rate":"73.61","amount":"6","timestamp":"1786148297","type":"buy"},{"tradeID":"94982151","total":"32.02035","date":"2026-08-08 00:18:17","rate":"73.61","amount":"0.435","timestamp":"1786148297","type":"sell"},{"tradeID":"94982152","total":"682.16292","date":"2026-08-08 00:18:24","rate":"73.62","amount":"9.266","timestamp":"1786148304","type":"buy"},{"tradeID":"94982153","total":"20.31912","date":"2026-08-08 00:18:36","rate":"73.62","amount":"0.276","timestamp":"1786148316","type":"buy"},{"tradeID":"94982154","total":"1.54581","date":"2026-08-08 00:18:48","rate":"73.61","amount":"0.021","timestamp":"1786148328","type":"sell"},{"tradeID":"94982155","total":"112.78584","date":"2026-08-08 00:18:49","rate":"73.62","amount":"1.532","timestamp":"1786148329","type":"sell"},{"tradeID":"94982156","total":"33.42802","date":"2026-08-08 00:18:55","rate":"73.63","amount":"0.454","timestamp":"1786148335","type":"sell"},{"tradeID":"94982157","total":"491.0592","date":"2026-08-08 00:18:56","rate":"73.6","amount":"6.672","timestamp":"1786148336","type":"sell"},{"tradeID":"94982158","total":"794.61995","date":"2026-08-08 00:19:00","rate":"73.61","amount":"10.795","timestamp":"1786148340","type":"buy"},{"tradeID":"94982159","total":"38.57164","date":"2026-08-08 00:19:03","rate":"73.61","amount":"0.524","timestamp":"1786148343","type":"buy"},{"tradeID":"94982160","total":"3.312","date":"2026-08-08 00:19:06","rate":"73.6","amount":"0.045","timestamp":"1786148346","type":"sell"},{"tradeID":"94982161","total":"184.56372","date":"2026-08-08 00:19:16","rate":"73.59","amount":"2.508","timestamp":"1786148356","type":"sell"},{"tradeID":"94982162","total":"1.4718","date":"2026-08-08 00:19:21","rate":"73.59","amount":"0.02","timestamp":"1786148361","type":"sell"},{"tradeID":"94982163","total":"141.88152","date":"2026-08-08 00:19:21","rate":"73.59","amount":"1.928","timestamp":"1786148361","type":"sell"},{"tradeID":"94982164","total":"534.55776","date":"2026-08-08 00:19:21","rate":"73.59","amount":"7.264","timestamp":"1786148361","type":"sell"},{"tradeID":"94982165","total":"287.95767","date":"2026-08-08 00:19:21","rate":"73.59","amount":"3.913","timestamp":"1786148361","type":"sell"},{"tradeID":"94982166","total":"937.79679","date":"2026-08-08 00:19:24","rate":"73.57","amount":"12.747","timestamp":"1786148364","type":"sell"},{"tradeID":"94982167","total":"391.51918","date":"2026-08-08 00:19:28","rate":"73.58","amount":"5.321","timestamp":"1786148368","type":"buy"},{"tradeID":"94982168","total":"1190.73045","date":"2026-08-08 00:19:32","rate":"73.57","amount":"16.185","timestamp":"1786148372","type":"sell"},{"tradeID":"94982169","total":"114.98991","date":"2026-08-08 00:19:36","rate":"73.57","amount":"1.563","timestamp":"1786148376","type":"sell"},{"tradeID":"94982170","total":"315.6582","date":"2026-08-08 00:19:45","rate":"73.58","amount":"4.29","timestamp":"1786148385","type":"sell"},{"tradeID":"94982171","total":"594.45282","date":"2026-08-08 00:19:48","rate":"73.58","amount":"8.079","timestamp":"1786148388","type":"sell"},{"tradeID":"94982172","total":"1095.23997","date":"2026-08-08 00:19:52","rate":"73.59","amount":"14.883","timestamp":"1786148392","type":"sell"},{"tradeID":"94982173","total":"1109.44284","date":"2026-08-08 00:19:56","rate":"73.59","amount":"15.076","timestamp":"1786148396","type":"sell"},{"tradeID":"94982174","total":"1022.4512","date":"2026-08-08 00:20:00","rate":"73.6","amount":"13.892","timestamp":"1786148400","type":"buy"},{"tradeID":"94982175","total":"1097.88921","date":"2026-08-08 00:20:04","rate":"73.59","amount":"14.919","timestamp":"1786148404","type":"sell"},{"tradeID":"94982176","total":"10.96491","date":"2026-08-08 00:20:04","rate":"73.59","amount":"0.149","timestamp":"1786148404","type":"sell"},{"tradeID":"94982177","total":"967.472","date":"2026-08-08 00:20:08","rate":"73.6","amount":"13.145","timestamp":"1786148408","type":"buy"},{"tradeID":"94982178","total":"789.54711","date":"2026-08-08 00:20:12","rate":"73.59","amount":"10.729","timestamp":"1786148412","type":"sell"},{"tradeID":"94982179","total":"441.72","date":"2026-08-08 00:21:37","rate":"73.62","amount":"6","timestamp":"1786148497","type":"buy"},{"tradeID":"94982180","total":"16.71401","date":"2026-08-08 00:21:47","rate":"73.63","amount":"0.227","timestamp":"1786148507","type":"sell"},{"tradeID":"94982181","total":"17.44794","date":"2026-08-08 00:21:47","rate":"73.62","amount":"0.237","timestamp":"1786148507","type":"sell"},{"tradeID":"94982182","total":"574.236","date":"2026-08-08 00:21:47","rate":"73.62","amount":"7.8","timestamp":"1786148507","type":"sell"},{"tradeID":"94982183","total":"12.95712","date":"2026-08-08 00:21:47","rate":"73.62","amount":"0.176","timestamp":"1786148507","type":"buy"},{"tradeID":"94982184","total":"2201.67972","date":"2026-08-08 00:21:59","rate":"73.62","amount":"29.906","timestamp":"1786148519","type":"buy"},{"tradeID":"94982185","total":"657.72108","date":"2026-08-08 00:21:59","rate":"73.62","amount":"8.934","timestamp":"1786148519","type":"buy"},{"tradeID":"94982186","total":"762.3351","date":"2026-08-08 00:21:59","rate":"73.62","amount":"10.355","timestamp":"1786148519","type":"buy"},{"tradeID":"94982187","total":"482.06376","date":"2026-08-08 00:22:07","rate":"73.62","amount":"6.548","timestamp":"1786148527","type":"buy"},{"tradeID":"94982188","total":"7827.42564","date":"2026-08-08 00:22:07","rate":"73.62","amount":"106.322","timestamp":"1786148527","type":"buy"},{"tradeID":"94982189","total":"15.4602","date":"2026-08-08 00:22:07","rate":"73.62","amount":"0.21","timestamp":"1786148527","type":"buy"},{"tradeID":"94982190","total":"99.95662","date":"2026-08-08 00:24:16","rate":"73.66","amount":"1.357","timestamp":"1786148656","type":"buy"},{"tradeID":"94982191","total":"16.7922","date":"2026-08-08 00:24:27","rate":"73.65","amount":"0.228","timestamp":"1786148667","type":"sell"},{"tradeID":"94982192","total":"500.16288","date":"2026-08-08 00:24:27","rate":"73.64","amount":"6.792","timestamp":"1786148667","type":"sell"},{"tradeID":"94982193","total":"939.22428","date":"2026-08-08 00:25:23","rate":"73.63","amount":"12.756","timestamp":"1786148723","type":"buy"},{"tradeID":"94982194","total":"430.08804","date":"2026-08-08 00:25:27","rate":"73.62","amount":"5.842","timestamp":"1786148727","type":"sell"},{"tradeID":"94982195","total":"60.14754","date":"2026-08-08 00:25:31","rate":"73.62","amount":"0.817","timestamp":"1786148731","type":"sell"},{"tradeID":"94982196","total":"1136.17746","date":"2026-08-08 00:25:35","rate":"73.62","amount":"15.433","timestamp":"1786148735","type":"sell"},{"tradeID":"94982197","total":"108.82514","date":"2026-08-08 00:25:47","rate":"73.63","amount":"1.478","timestamp":"1786148747","type":"buy"},{"tradeID":"94982198","total":"285.7232","date":"2026-08-08 00:25:59","rate":"73.64","amount":"3.88","timestamp":"1786148759","type":"buy"},{"tradeID":"94982199","total":"1504.75976","date":"2026-08-08 00:26:03","rate":"73.64","amount":"20.434","timestamp":"1786148763","type":"buy"},{"tradeID":"94982200","total":"1438.14116","date":"2026-08-08 00:26:07","rate":"73.63","amount":"19.532","timestamp":"1786148767","type":"sell"},{"tradeID":"94982201","total":"784.01224","date":"2026-08-08 00:26:11","rate":"73.63","amount":"10.648","timestamp":"1786148771","type":"sell"}]}