{"elapsed":"11ms","result":"true","data":[{"tradeID":"100197327","total":"2517.29592","date":"2026-11-13 00:17:28","rate":"81.68","amount":"30.819","timestamp":"1794529048","type":"buy"},{"tradeID":"100197328","total":"4643.26618","date":"2026-11-13 00:17:32","rate":"81.67","amount":"56.854","timestamp":"1794529052","type":"sell"},{"tradeID":"100197329","total":"690.19317","date":"2026-11-13 00:17:36","rate":"81.67","amount":"8.451","timestamp":"1794529056","type":"sell"},{"tradeID":"100197330","total":"5933.97886","date":"2026-11-13 00:17:36","rate":"81.67","amount":"72.658","timestamp":"1794529056","type":"sell"},{"tradeID":"100197331","total":"4292.00351","date":"2026-11-13 00:17:40","rate":"81.67","amount":"52.553","timestamp":"1794529060","type":"buy"},{"tradeID":"100197332","total":"3967.84668","date":"2026-11-13 00:17:44","rate":"81.69","amount":"48.572","timestamp":"1794529064","type":"buy"},{"tradeID":"100197333","total":"61.275","date":"2026-11-13 00:17:44","rate":"81.7","amount":"0.75","timestamp":"1794529064","type":"buy"},{"tradeID":"100197334","total":"3.35052","date":"2026-11-13 00:17:44","rate":"81.72","amount":"0.041","timestamp":"1794529064","type":"buy"},{"tradeID":"100197335","total":"400.98375","date":"2026-11-13 00:17:44","rate":"81.75","amount":"4.905","timestamp":"1794529064","type":"buy"},{"tradeID":"100197336","total":"568.08075","date":"2026-11-13 00:17:44","rate":"81.75","amount":"6.949","timestamp":"1794529064","type":"buy"},{"tradeID":"100197337","total":"893.44575","date":"2026-11-13 00:17:44","rate":"81.75","amount":"10.929","timestamp":"1794529064","type":"buy"},{"tradeID":"100197338","total":"99.48975","date":"2026-11-13 00:17:44","rate":"81.75","amount":"1.217","timestamp":"1794529064","type":"buy"},{"tradeID":"100197339","total":"3.35175","date":"2026-11-13 00:17:44","rate":"81.75","amount":"0.041","timestamp":"1794529064","type":"buy"},{"tradeID":"100197340","total":"312.85725","date":"2026-11-13 00:17:44","rate":"81.75","amount":"3.827","timestamp":"1794529064","type":"buy"},{"tradeID":"100197341","total":"177.64275","date":"2026-11-13 00:17:44","rate":"81.75","amount":"2.173","timestamp":"1794529064","type":"buy"},{"tradeID":"100197342","total":"541.97156","date":"2026-11-13 00:17:44","rate":"81.77","amount":"6.628","timestamp":"1794529064","type":"sell"},{"tradeID":"100197343","total":"208.0792","date":"2026-11-13 00:17:45","rate":"81.76","amount":"2.545","timestamp":"1794529065","type":"sell"},{"tradeID":"100197344","total":"226.72048","date":"2026-11-13 00:17:45","rate":"81.76","amount":"2.773","timestamp":"1794529065","type":"sell"},{"tradeID":"100197345","total":"2147.58992","date":"2026-11-13 00:17:45","rate":"81.76","amount":"26.267","timestamp":"1794529065","type":"sell"},{"tradeID":"100197346","total":"164.01056","date":"2026-11-13 00:17:45","rate":"81.76","amount":"2.006","timestamp":"1794529065","type":"sell"},{"tradeID":"100197347","total":"117.3256","date":"2026-11-13 00:17:45","rate":"81.76","amount":"1.435","timestamp":"1794529065","type":"sell"},{"tradeID":"100197348","total":"30.57824","date":"2026-11-13 00:17:45","rate":"81.76","amount":"0.374","timestamp":"1794529065","type":"sell"},{"tradeID":"100197349","total":"23.13242","date":"2026-11-13 00:17:45","rate":"81.74","amount":"0.283","timestamp":"1794529065","type":"sell"},{"tradeID":"100197350","total":"174.00317","date":"2026-11-13 00:17:45","rate":"81.73","amount":"2.129","timestamp":"1794529065","type":"sell"},{"tradeID":"100197351","total":"209.47399","date":"2026-11-13 00:17:45","rate":"81.73","amount":"2.563","timestamp":"1794529065","type":"sell"},{"tradeID":"100197352","total":"408.07789","date":"2026-11-13 00:17:45","rate":"81.73","amount":"4.993","timestamp":"1794529065","type":"sell"},{"tradeID":"100197353","total":"3532.24159","date":"2026-11-13 00:17:45","rate":"81.71","amount":"43.229","timestamp":"1794529065","type":"sell"},{"tradeID":"100197354","total":"1502.7081","date":"2026-11-13 00:17:48","rate":"81.7","amount":"18.393","timestamp":"1794529068","type":"buy"},{"tradeID":"100197355","total":"1922.401","date":"2026-11-13 00:17:52","rate":"81.7","amount":"23.53","timestamp":"1794529072","type":"buy"},{"tradeID":"100197356","total":"3.34929","date":"2026-11-13 00:17:54","rate":"81.69","amount":"0.041","timestamp":"1794529074","type":"sell"},{"tradeID":"100197357","total":"607.13478","date":"2026-11-13 00:17:56","rate":"81.67","amount":"7.434","timestamp":"1794529076","type":"sell"},{"tradeID":"100197358","total":"64.84598","date":"2026-11-13 00:17:58","rate":"81.67","amount":"0.794","timestamp":"1794529078","type":"buy"},{"tradeID":"100197359","total":"1642.50924","date":"2026-11-13 00:18:00","rate":"81.66","amount":"20.114","timestamp":"1794529080","type":"sell"},{"tradeID":"100197360","total":"30.70416","date":"2026-11-13 00:18:02","rate":"81.66","amount":"0.376","timestamp":"1794529082","type":"sell"},{"tradeID":"100197361","total":"4221.38665","date":"2026-11-13 00:18:04","rate":"81.65","amount":"51.701","timestamp":"1794529084","type":"buy"},{"tradeID":"100197362","total":"5355.18357","date":"2026-11-13 00:18:08","rate":"81.67","amount":"65.571","timestamp":"1794529088","type":"buy"},{"tradeID":"100197363","total":"4.81853","date":"2026-11-13 00:18:11","rate":"81.67","amount":"0.059","timestamp":"1794529091","type":"buy"},{"tradeID":"100197364","total":"4703.77932","date":"2026-11-13 00:18:16","rate":"81.66","amount":"57.602","timestamp":"1794529096","type":"buy"},{"tradeID":"100197365","total":"30.29215","date":"2026-11-13 00:18:17","rate":"81.65","amount":"0.371","timestamp":"1794529097","type":"sell"},{"tradeID":"100197366","total":"12.6573","date":"2026-11-13 00:18:19","rate":"81.66","amount":"0.155","timestamp":"1794529099","type":"buy"},{"tradeID":"100197367","total":"5409.24006","date":"2026-11-13 00:18:24","rate":"81.66","amount":"66.241","timestamp":"1794529104","type":"buy"},{"tradeID":"100197368","total":"1854.1082","date":"2026-11-13 00:18:28","rate":"81.65","amount":"22.708","timestamp":"1794529108","type":"sell"},{"tradeID":"100197369","total":"5735.69984","date":"2026-11-13 00:18:32","rate":"81.64","amount":"70.256","timestamp":"1794529112","type":"sell"},{"tradeID":"100197370","total":"5550.64865","date":"2026-11-13 00:18:36","rate":"81.65","amount":"67.981","timestamp":"1794529116","type":"buy"},{"tradeID":"100197371","total":"2991.94074","date":"2026-11-13 00:18:44","rate":"81.66","amount":"36.639","timestamp":"1794529124","type":"buy"},{"tradeID":"100197372","total":"3565.30385","date":"2026-11-13 00:18:52","rate":"81.67","amount":"43.655","timestamp":"1794529132","type":"sell"},{"tradeID":"100197373","total":"3733.9035","date":"2026-11-13 00:18:56","rate":"81.66","amount":"45.725","timestamp":"1794529136","type":"sell"},{"tradeID":"100197374","total":"222.1152","date":"2026-11-13 00:19:00","rate":"81.66","amount":"2.72","timestamp":"1794529140","type":"sell"},{"tradeID":"100197375","total":"1601.5487","date":"2026-11-13 00:19:04","rate":"81.67","amount":"19.61","timestamp":"1794529144","type":"buy"},{"tradeID":"100197376","total":"4475.70294","date":"2026-11-13 00:19:12","rate":"81.66","amount":"54.809","timestamp":"1794529152","type":"buy"},{"tradeID":"100197377","total":"5610.8586","date":"2026-11-13 00:19:16","rate":"81.66","amount":"68.71","timestamp":"1794529156","type":"buy"},{"tradeID":"100197378","total":"4367.26624","date":"2026-11-13 00:19:18","rate":"81.68","amount":"53.468","timestamp":"1794529158","type":"sell"},{"tradeID":"100197379","total":"4537.19292","date":"2026-11-13 00:19:20","rate":"81.66","amount":"55.562","timestamp":"1794529160","type":"sell"},{"tradeID":"100197380","total":"5326.76346","date":"2026-11-13 00:19:24","rate":"81.66","amount":"65.231","timestamp":"1794529164","type":"sell"},{"tradeID":"100197381","total":"48.5996","date":"2026-11-13 00:19:32","rate":"81.68","amount":"0.595","timestamp":"1794529172","type":"buy"},{"tradeID":"100197382","total":"30.55206","date":"2026-11-13 00:19:35","rate":"81.69","amount":"0.374","timestamp":"1794529175","type":"sell"},{"tradeID":"100197383","total":"4630.92928","date":"2026-11-13 00:19:43","rate":"81.68","amount":"56.696","timestamp":"1794529183","type":"sell"},{"tradeID":"100197384","total":"30.70792","date":"2026-11-13 00:19:43","rate":"81.67","amount":"0.376","timestamp":"1794529183","type":"sell"},{"tradeID":"100197385","total":"61.2525","date":"2026-11-13 00:21:13","rate":"81.67","amount":"0.75","timestamp":"1794529273","type":"buy"},{"tradeID":"100197386","total":"152.27016","date":"2026-11-13 00:21:21","rate":"81.69","amount":"1.864","timestamp":"1794529281","type":"buy"},{"tradeID":"100197387","total":"24.99102","date":"2026-11-13 00:21:29","rate":"81.67","amount":"0.306","timestamp":"1794529289","type":"buy"},{"tradeID":"100197388","total":"3.34683","date":"2026-11-13 00:21:43","rate":"81.63","amount":"0.041","timestamp":"1794529303","type":"sell"},{"tradeID":"100197389","total":"23.10129","date":"2026-11-13 00:21:43","rate":"81.63","amount":"0.283","timestamp":"1794529303","type":"sell"},{"tradeID":"100197390","total":"61.2225","date":"2026-11-13 00:21:43","rate":"81.63","amount":"0.75","timestamp":"1794529303","type":"sell"},{"tradeID":"100197391","total":"267.69756","date":"2026-11-13 00:22:23","rate":"81.64","amount":"3.279","timestamp":"1794529343","type":"buy"},{"tradeID":"100197392","total":"622.42336","date":"2026-11-13 00:22:23","rate":"81.64","amount":"7.624","timestamp":"1794529343","type":"buy"},{"tradeID":"100197393","total":"23.10412","date":"2026-11-13 00:22:23","rate":"81.64","amount":"0.283","timestamp":"1794529343","type":"buy"},{"tradeID":"100197394","total":"61.23","date":"2026-11-13 00:22:23","rate":"81.64","amount":"0.75","timestamp":"1794529343","type":"buy"},{"tradeID":"100197395","total":"23.10978","date":"2026-11-13 00:22:40","rate":"81.66","amount":"0.283","timestamp":"1794529360","type":"buy"},{"tradeID":"100197396","total":"750.78204","date":"2026-11-13 00:22:40","rate":"81.66","amount":"9.194","timestamp":"1794529360","type":"buy"},{"tradeID":"100197397","total":"64.02144","date":"2026-11-13 00:22:40","rate":"81.66","amount":"0.784","timestamp":"1794529360","type":"buy"},{"tradeID":"100197398","total":"61.245","date":"2026-11-13 00:23:10","rate":"81.66","amount":"0.75","timestamp":"1794529390","type":"sell"},{"tradeID":"100197399","total":"97.8167","date":"2026-11-13 00:23:28","rate":"81.65","amount":"1.198","timestamp":"1794529408","type":"buy"},{"tradeID":"100197400","total":"61.2225","date":"2026-11-13 00:23:45","rate":"81.63","amount":"0.75","timestamp":"1794529425","type":"sell"},{"tradeID":"100197401","total":"3.3456","date":"2026-11-13 00:24:03","rate":"81.6","amount":"0.041","timestamp":"1794529443","type":"sell"},{"tradeID":"100197402","total":"493.0272","date":"2026-11-13 00:24:03","rate":"81.6","amount":"6.042","timestamp":"1794529443","type":"sell"},{"tradeID":"100197403","total":"61.1925","date":"2026-11-13 00:24:10","rate":"81.59","amount":"0.75","timestamp":"1794529450","type":"buy"},{"tradeID":"100197404","total":"16.56277","date":"2026-11-13 00:24:13","rate":"81.59","amount":"0.203","timestamp":"1794529453","type":"sell"},{"tradeID":"100197405","total":"29.46121","date":"2026-11-13 00:24:25","rate":"81.61","amount":"0.361","timestamp":"1794529465","type":"buy"},{"tradeID":"100197406","total":"87.3227","date":"2026-11-13 00:24:25","rate":"81.61","amount":"1.07","timestamp":"1794529465","type":"buy"}]}