{"elapsed":"9ms","result":"true","data":[{"tradeID":"80276","total":"166.268538","date":"2026-08-07 11:21:11","rate":"0.1126","amount":"1476.63","timestamp":"1786101671","type":"sell"},{"tradeID":"80277","total":"213.663004","date":"2026-08-07 11:21:11","rate":"0.1126","amount":"1897.54","timestamp":"1786101671","type":"sell"},{"tradeID":"80278","total":"114.679994","date":"2026-08-07 11:32:05","rate":"0.1133","amount":"1012.18","timestamp":"1786102325","type":"buy"},{"tradeID":"80279","total":"97.97424","date":"2026-08-07 11:49:15","rate":"0.112","amount":"874.77","timestamp":"1786103355","type":"sell"},{"tradeID":"80280","total":"108.572094","date":"2026-08-07 11:53:30","rate":"0.1119","amount":"970.26","timestamp":"1786103610","type":"sell"},{"tradeID":"80281","total":"172.988448","date":"2026-08-07 11:55:35","rate":"0.1119","amount":"1545.92","timestamp":"1786103735","type":"sell"},{"tradeID":"80282","total":"218.764064","date":"2026-08-07 12:46:08","rate":"0.1136","amount":"1925.74","timestamp":"1786106768","type":"buy"},{"tradeID":"80283","total":"164.711232","date":"2026-08-07 13:05:09","rate":"0.1134","amount":"1452.48","timestamp":"1786107909","type":"buy"},{"tradeID":"80284","total":"84.86966","date":"2026-08-07 14:10:46","rate":"0.1117","amount":"759.8","timestamp":"1786111846","type":"sell"},{"tradeID":"80285","total":"280.56657","date":"2026-08-07 14:40:25","rate":"0.113","amount":"2482.89","timestamp":"1786113625","type":"buy"},{"tradeID":"80286","total":"78.576394","date":"2026-08-07 15:00:25","rate":"0.1118","amount":"702.83","timestamp":"1786114825","type":"sell"},{"tradeID":"80287","total":"372.481572","date":"2026-08-07 15:13:36","rate":"0.1142","amount":"3261.66","timestamp":"1786115616","type":"buy"},{"tradeID":"80288","total":"523.851405","date":"2026-08-07 15:20:52","rate":"0.1155","amount":"4535.51","timestamp":"1786116052","type":"buy"},{"tradeID":"80289","total":"585.37941","date":"2026-08-07 15:20:52","rate":"0.1155","amount":"5068.22","timestamp":"1786116052","type":"buy"},{"tradeID":"80290","total":"98.008801","date":"2026-08-07 15:22:27","rate":"0.1151","amount":"851.51","timestamp":"1786116147","type":"buy"},{"tradeID":"80291","total":"182.955252","date":"2026-08-07 15:26:34","rate":"0.1142","amount":"1602.06","timestamp":"1786116394","type":"sell"},{"tradeID":"80292","total":"172.280978","date":"2026-08-07 15:26:34","rate":"0.1142","amount":"1508.59","timestamp":"1786116394","type":"sell"},{"tradeID":"80293","total":"290.762336","date":"2026-08-07 15:26:35","rate":"0.1142","amount":"2546.08","timestamp":"1786116395","type":"sell"},{"tradeID":"80294","total":"130.16976","date":"2026-08-07 15:26:45","rate":"0.114","amount":"1141.84","timestamp":"1786116405","type":"sell"},{"tradeID":"80295","total":"123.58368","date":"2026-08-07 15:53:18","rate":"0.1128","amount":"1095.6","timestamp":"1786117998","type":"sell"},{"tradeID":"80296","total":"119.273176","date":"2026-08-07 16:01:19","rate":"0.1133","amount":"1052.72","timestamp":"1786118479","type":"buy"},{"tradeID":"80297","total":"100.859836","date":"2026-08-07 16:36:27","rate":"0.1148","amount":"878.57","timestamp":"1786120587","type":"buy"},{"tradeID":"80298","total":"84.166405","date":"2026-08-07 16:36:59","rate":"0.1139","amount":"738.95","timestamp":"1786120619","type":"sell"},{"tradeID":"80299","total":"85.44156","date":"2026-08-07 16:40:09","rate":"0.113","amount":"756.12","timestamp":"1786120809","type":"sell"},{"tradeID":"80300","total":"402.418149","date":"2026-08-07 16:44:26","rate":"0.1141","amount":"3526.89","timestamp":"1786121066","type":"buy"},{"tradeID":"80301","total":"123.577584","date":"2026-08-07 16:58:12","rate":"0.1131","amount":"1092.64","timestamp":"1786121892","type":"sell"},{"tradeID":"80302","total":"89.237824","date":"2026-08-07 17:07:52","rate":"0.1132","amount":"788.32","timestamp":"1786122472","type":"buy"},{"tradeID":"80303","total":"115.247788","date":"2026-08-07 17:07:52","rate":"0.1132","amount":"1018.09","timestamp":"1786122472","type":"buy"},{"tradeID":"80304","total":"261.17616","date":"2026-08-07 17:18:06","rate":"0.112","amount":"2331.93","timestamp":"1786123086","type":"sell"},{"tradeID":"80305","total":"70.87365","date":"2026-08-07 17:20:55","rate":"0.1117","amount":"634.5","timestamp":"1786123255","type":"sell"},{"tradeID":"80306","total":"1025.922768","date":"2026-08-07 17:21:52","rate":"0.1128","amount":"9095.06","timestamp":"1786123312","type":"buy"},{"tradeID":"80307","total":"242.15175","date":"2026-08-07 17:24:43","rate":"0.1125","amount":"2152.46","timestamp":"1786123483","type":"buy"},{"tradeID":"80308","total":"200.671875","date":"2026-08-07 17:24:43","rate":"0.1125","amount":"1783.75","timestamp":"1786123483","type":"buy"},{"tradeID":"80309","total":"217.971","date":"2026-08-07 17:24:43","rate":"0.1125","amount":"1937.52","timestamp":"1786123483","type":"buy"},{"tradeID":"80310","total":"180.22275","date":"2026-08-07 17:24:43","rate":"0.1125","amount":"1601.98","timestamp":"1786123483","type":"buy"},{"tradeID":"80311","total":"200.611597","date":"2026-08-07 17:32:17","rate":"0.1123","amount":"1786.39","timestamp":"1786123937","type":"buy"},{"tradeID":"80312","total":"200.611597","date":"2026-08-07 17:32:17","rate":"0.1123","amount":"1786.39","timestamp":"1786123937","type":"buy"},{"tradeID":"80313","total":"172.172022","date":"2026-08-07 17:36:45","rate":"0.1122","amount":"1534.51","timestamp":"1786124205","type":"sell"},{"tradeID":"80314","total":"172.172022","date":"2026-08-07 17:36:45","rate":"0.1122","amount":"1534.51","timestamp":"1786124205","type":"sell"},{"tradeID":"80315","total":"141.174332","date":"2026-08-07 17:37:47","rate":"0.1118","amount":"1262.74","timestamp":"1786124267","type":"sell"},{"tradeID":"80316","total":"131.282802","date":"2026-08-07 17:54:38","rate":"0.1113","amount":"1179.54","timestamp":"1786125278","type":"sell"},{"tradeID":"80317","total":"124.07724","date":"2026-08-07 17:54:38","rate":"0.1113","amount":"1114.8","timestamp":"1786125278","type":"sell"},{"tradeID":"80318","total":"151.888884","date":"2026-08-07 17:54:38","rate":"0.1113","amount":"1364.68","timestamp":"1786125278","type":"sell"},{"tradeID":"80319","total":"196.302036","date":"2026-08-07 17:54:38","rate":"0.1113","amount":"1763.72","timestamp":"1786125278","type":"sell"},{"tradeID":"80320","total":"930.245148","date":"2026-08-07 17:54:43","rate":"0.1116","amount":"8335.53","timestamp":"1786125283","type":"sell"},{"tradeID":"80321","total":"106.549961","date":"2026-08-07 18:02:46","rate":"0.1127","amount":"945.43","timestamp":"1786125766","type":"buy"},{"tradeID":"80322","total":"106.549961","date":"2026-08-07 18:02:46","rate":"0.1127","amount":"945.43","timestamp":"1786125766","type":"buy"},{"tradeID":"80323","total":"106.549961","date":"2026-08-07 18:02:46","rate":"0.1127","amount":"945.43","timestamp":"1786125766","type":"buy"},{"tradeID":"80324","total":"130.634808","date":"2026-08-07 18:07:02","rate":"0.1128","amount":"1158.11","timestamp":"1786126022","type":"buy"},{"tradeID":"80325","total":"66.547544","date":"2026-08-07 18:11:06","rate":"0.1124","amount":"592.06","timestamp":"1786126266","type":"buy"},{"tradeID":"80326","total":"106.085106","date":"2026-08-07 18:27:20","rate":"0.1114","amount":"952.29","timestamp":"1786127240","type":"sell"},{"tradeID":"80327","total":"198.384688","date":"2026-08-07 18:38:12","rate":"0.1123","amount":"1766.56","timestamp":"1786127892","type":"buy"},{"tradeID":"80328","total":"442.11311","date":"2026-08-07 18:40:05","rate":"0.1115","amount":"3965.14","timestamp":"1786128005","type":"sell"},{"tradeID":"80329","total":"761.870772","date":"2026-08-07 18:44:56","rate":"0.1108","amount":"6876.09","timestamp":"1786128296","type":"sell"},{"tradeID":"80330","total":"131.80192","date":"2026-08-07 18:47:36","rate":"0.1115","amount":"1182.08","timestamp":"1786128456","type":"sell"},{"tradeID":"80331","total":"131.80192","date":"2026-08-07 18:47:36","rate":"0.1115","amount":"1182.08","timestamp":"1786128456","type":"sell"},{"tradeID":"80332","total":"131.80192","date":"2026-08-07 18:47:36","rate":"0.1115","amount":"1182.08","timestamp":"1786128456","type":"sell"},{"tradeID":"80333","total":"551.475651","date":"2026-08-07 18:48:03","rate":"0.1119","amount":"4928.29","timestamp":"1786128483","type":"buy"},{"tradeID":"80334","total":"288.881109","date":"2026-08-07 19:03:53","rate":"0.1111","amount":"2600.19","timestamp":"1786129433","type":"sell"},{"tradeID":"80335","total":"91.64534","date":"2026-08-07 19:15:17","rate":"0.1124","amount":"815.35","timestamp":"1786130117","type":"buy"},{"tradeID":"80336","total":"105.93924","date":"2026-08-07 19:30:25","rate":"0.1122","amount":"944.2","timestamp":"1786131025","type":"buy"},{"tradeID":"80337","total":"143.769498","date":"2026-08-07 19:32:35","rate":"0.1114","amount":"1290.57","timestamp":"1786131155","type":"sell"},{"tradeID":"80338","total":"143.769498","date":"2026-08-07 19:32:35","rate":"0.1114","amount":"1290.57","timestamp":"1786131155","type":"sell"},{"tradeID":"80339","total":"456.953432","date":"2026-08-07 19:44:12","rate":"0.1118","amount":"4087.24","timestamp":"1786131852","type":"sell"},{"tradeID":"80340","total":"417.200259","date":"2026-08-07 19:55:54","rate":"0.1113","amount":"3748.43","timestamp":"1786132554","type":"sell"},{"tradeID":"80341","total":"449.52304","date":"2026-08-07 20:20:29","rate":"0.113","amount":"3978.08","timestamp":"1786134029","type":"buy"},{"tradeID":"80342","total":"96.860015","date":"2026-08-07 20:28:48","rate":"0.1127","amount":"859.45","timestamp":"1786134528","type":"buy"},{"tradeID":"80343","total":"66.276816","date":"2026-08-07 20:32:13","rate":"0.1129","amount":"587.04","timestamp":"1786134733","type":"buy"},{"tradeID":"80344","total":"147.994464","date":"2026-08-07 20:38:14","rate":"0.1119","amount":"1322.56","timestamp":"1786135094","type":"sell"},{"tradeID":"80345","total":"178.660872","date":"2026-08-07 20:44:18","rate":"0.1118","amount":"1598.04","timestamp":"1786135458","type":"sell"},{"tradeID":"80346","total":"177.776412","date":"2026-08-07 20:46:13","rate":"0.1122","amount":"1584.46","timestamp":"1786135573","type":"buy"},{"tradeID":"80347","total":"146.47248","date":"2026-08-07 20:51:48","rate":"0.112","amount":"1307.79","timestamp":"1786135908","type":"buy"},{"tradeID":"80348","total":"224.164808","date":"2026-08-07 20:57:45","rate":"0.1127","amount":"1989.04","timestamp":"1786136265","type":"buy"},{"tradeID":"80349","total":"128.408","date":"2026-08-07 21:13:07","rate":"0.112","amount":"1146.5","timestamp":"1786137187","type":"sell"},{"tradeID":"80350","total":"70.149964","date":"2026-08-07 21:40:25","rate":"0.1124","amount":"624.11","timestamp":"1786138825","type":"buy"},{"tradeID":"80351","total":"81.74142","date":"2026-08-07 21:44:03","rate":"0.1116","amount":"732.45","timestamp":"1786139043","type":"sell"},{"tradeID":"80352","total":"167.817384","date":"2026-08-07 21:44:32","rate":"0.1116","amount":"1503.74","timestamp":"1786139072","type":"buy"},{"tradeID":"80353","total":"351.999708","date":"2026-08-07 21:49:52","rate":"0.1124","amount":"3131.67","timestamp":"1786139392","type":"buy"},{"tradeID":"80354","total":"147.217623","date":"2026-08-07 22:15:20","rate":"0.1113","amount":"1322.71","timestamp":"1786140920","type":"sell"},{"tradeID":"80355","total":"85.713388","date":"2026-08-07 22:21:54","rate":"0.1114","amount":"769.42","timestamp":"1786141314","type":"sell"}]}