{"elapsed":"29ms","result":"true","data":[{"tradeID":"98155","total":"148.01328","date":"2026-11-12 09:29:55","rate":"0.218","amount":"678.96","timestamp":"1794475795","type":"sell"},{"tradeID":"98156","total":"479.32782","date":"2026-11-12 09:30:29","rate":"0.2185","amount":"2193.72","timestamp":"1794475829","type":"sell"},{"tradeID":"98157","total":"119.9382","date":"2026-11-12 09:34:25","rate":"0.2175","amount":"551.44","timestamp":"1794476065","type":"sell"},{"tradeID":"98158","total":"218.83232","date":"2026-11-12 09:41:45","rate":"0.224","amount":"976.93","timestamp":"1794476505","type":"sell"},{"tradeID":"98159","total":"143.618135","date":"2026-11-12 09:49:08","rate":"0.2209","amount":"650.15","timestamp":"1794476948","type":"buy"},{"tradeID":"98160","total":"173.522373","date":"2026-11-12 09:49:08","rate":"0.2217","amount":"782.69","timestamp":"1794476948","type":"buy"},{"tradeID":"98161","total":"135.316812","date":"2026-11-12 09:49:08","rate":"0.2217","amount":"610.36","timestamp":"1794476948","type":"buy"},{"tradeID":"98162","total":"490.29501","date":"2026-11-12 09:51:42","rate":"0.219","amount":"2238.79","timestamp":"1794477102","type":"sell"},{"tradeID":"98163","total":"73.2006","date":"2026-11-12 09:56:32","rate":"0.22","amount":"332.73","timestamp":"1794477392","type":"sell"},{"tradeID":"98164","total":"101.91194","date":"2026-11-12 09:59:08","rate":"0.221","amount":"461.14","timestamp":"1794477548","type":"buy"},{"tradeID":"98165","total":"271.179648","date":"2026-11-12 10:01:40","rate":"0.2196","amount":"1234.88","timestamp":"1794477700","type":"sell"},{"tradeID":"98166","total":"193.402863","date":"2026-11-12 10:43:10","rate":"0.2193","amount":"881.91","timestamp":"1794480190","type":"sell"},{"tradeID":"98167","total":"166.960773","date":"2026-11-12 11:00:05","rate":"0.2191","amount":"762.03","timestamp":"1794481205","type":"sell"},{"tradeID":"98168","total":"76.988475","date":"2026-11-12 12:07:38","rate":"0.2185","amount":"352.35","timestamp":"1794485258","type":"sell"},{"tradeID":"98169","total":"157.267","date":"2026-11-12 12:08:07","rate":"0.22","amount":"714.85","timestamp":"1794485287","type":"buy"},{"tradeID":"98170","total":"523.478133","date":"2026-11-12 12:17:18","rate":"0.2237","amount":"2340.09","timestamp":"1794485838","type":"sell"},{"tradeID":"98171","total":"262.86845","date":"2026-11-12 13:41:30","rate":"0.221","amount":"1189.45","timestamp":"1794490890","type":"sell"},{"tradeID":"98172","total":"772.566641","date":"2026-11-12 13:54:04","rate":"0.2233","amount":"3459.77","timestamp":"1794491644","type":"buy"},{"tradeID":"98173","total":"134.1041","date":"2026-11-12 13:54:10","rate":"0.2236","amount":"599.75","timestamp":"1794491650","type":"buy"},{"tradeID":"98174","total":"163.031232","date":"2026-11-12 13:54:10","rate":"0.2236","amount":"729.12","timestamp":"1794491650","type":"buy"},{"tradeID":"98175","total":"139.119448","date":"2026-11-12 13:54:10","rate":"0.2236","amount":"622.18","timestamp":"1794491650","type":"buy"},{"tradeID":"98176","total":"289.680798","date":"2026-11-12 13:56:55","rate":"0.2211","amount":"1310.18","timestamp":"1794491815","type":"sell"},{"tradeID":"98177","total":"128.214581","date":"2026-11-12 14:03:33","rate":"0.2213","amount":"579.37","timestamp":"1794492213","type":"sell"},{"tradeID":"98178","total":"187.721235","date":"2026-11-12 14:19:31","rate":"0.2223","amount":"844.45","timestamp":"1794493171","type":"buy"},{"tradeID":"98179","total":"63.400509","date":"2026-11-12 14:27:50","rate":"0.2209","amount":"287.01","timestamp":"1794493670","type":"sell"},{"tradeID":"98180","total":"182.477178","date":"2026-11-12 14:39:41","rate":"0.2223","amount":"820.86","timestamp":"1794494381","type":"buy"},{"tradeID":"98181","total":"159.577032","date":"2026-11-12 15:15:10","rate":"0.2199","amount":"725.68","timestamp":"1794496510","type":"sell"},{"tradeID":"98182","total":"96.669575","date":"2026-11-12 15:25:16","rate":"0.2225","amount":"434.47","timestamp":"1794497116","type":"buy"},{"tradeID":"98183","total":"132.536222","date":"2026-11-12 15:38:17","rate":"0.2197","amount":"603.26","timestamp":"1794497897","type":"sell"},{"tradeID":"98184","total":"655.208544","date":"2026-11-12 15:40:36","rate":"0.2208","amount":"2967.43","timestamp":"1794498036","type":"sell"},{"tradeID":"98185","total":"63.7917","date":"2026-11-12 15:49:10","rate":"0.222","amount":"287.35","timestamp":"1794498550","type":"buy"},{"tradeID":"98186","total":"280.309064","date":"2026-11-12 15:50:41","rate":"0.2212","amount":"1267.22","timestamp":"1794498641","type":"sell"},{"tradeID":"98187","total":"95.205386","date":"2026-11-12 15:51:42","rate":"0.2221","amount":"428.66","timestamp":"1794498702","type":"buy"},{"tradeID":"98188","total":"105.39228","date":"2026-11-12 15:56:53","rate":"0.222","amount":"474.74","timestamp":"1794499013","type":"buy"},{"tradeID":"98189","total":"686.224366","date":"2026-11-12 16:23:12","rate":"0.2231","amount":"3075.86","timestamp":"1794500592","type":"buy"},{"tradeID":"98190","total":"471.684992","date":"2026-11-12 16:48:38","rate":"0.2176","amount":"2167.67","timestamp":"1794502118","type":"sell"},{"tradeID":"98191","total":"680.8023","date":"2026-11-12 16:57:06","rate":"0.2185","amount":"3115.8","timestamp":"1794502626","type":"buy"},{"tradeID":"98192","total":"620.258135","date":"2026-11-12 17:09:15","rate":"0.2185","amount":"2838.71","timestamp":"1794503355","type":"buy"},{"tradeID":"98193","total":"94.85034","date":"2026-11-12 17:35:19","rate":"0.2195","amount":"432.12","timestamp":"1794504919","type":"buy"},{"tradeID":"98194","total":"122.7013","date":"2026-11-12 17:44:58","rate":"0.218","amount":"562.85","timestamp":"1794505498","type":"sell"},{"tradeID":"98195","total":"131.7483","date":"2026-11-12 17:44:58","rate":"0.218","amount":"604.35","timestamp":"1794505498","type":"sell"},{"tradeID":"98196","total":"92.9856","date":"2026-11-12 17:53:38","rate":"0.2175","amount":"427.52","timestamp":"1794506018","type":"sell"},{"tradeID":"98197","total":"155.428614","date":"2026-11-12 17:58:50","rate":"0.2178","amount":"713.63","timestamp":"1794506330","type":"sell"},{"tradeID":"98198","total":"348.45209","date":"2026-11-12 18:04:09","rate":"0.217","amount":"1605.77","timestamp":"1794506649","type":"sell"},{"tradeID":"98199","total":"348.45209","date":"2026-11-12 18:04:09","rate":"0.217","amount":"1605.77","timestamp":"1794506649","type":"sell"},{"tradeID":"98200","total":"614.77744","date":"2026-11-12 18:52:12","rate":"0.218","amount":"2820.08","timestamp":"1794509532","type":"sell"},{"tradeID":"98201","total":"308.565699","date":"2026-11-12 19:00:09","rate":"0.2181","amount":"1414.79","timestamp":"1794510009","type":"sell"},{"tradeID":"98202","total":"104.104325","date":"2026-11-12 19:02:08","rate":"0.2185","amount":"476.45","timestamp":"1794510128","type":"sell"},{"tradeID":"98203","total":"163.676165","date":"2026-11-12 19:16:49","rate":"0.2185","amount":"749.09","timestamp":"1794511009","type":"sell"},{"tradeID":"98204","total":"65.586051","date":"2026-11-12 19:22:40","rate":"0.2193","amount":"299.07","timestamp":"1794511360","type":"buy"},{"tradeID":"98205","total":"109.876599","date":"2026-11-12 19:30:56","rate":"0.2181","amount":"503.79","timestamp":"1794511856","type":"sell"},{"tradeID":"98206","total":"76.932099","date":"2026-11-12 19:34:14","rate":"0.2187","amount":"351.77","timestamp":"1794512054","type":"buy"},{"tradeID":"98207","total":"488.165688","date":"2026-11-12 19:34:32","rate":"0.2172","amount":"2247.54","timestamp":"1794512072","type":"sell"},{"tradeID":"98208","total":"560.024784","date":"2026-11-12 19:55:32","rate":"0.2178","amount":"2571.28","timestamp":"1794513332","type":"sell"},{"tradeID":"98209","total":"431.784628","date":"2026-11-12 19:56:11","rate":"0.2189","amount":"1972.52","timestamp":"1794513371","type":"buy"},{"tradeID":"98210","total":"77.5099","date":"2026-11-12 19:57:40","rate":"0.218","amount":"355.55","timestamp":"1794513460","type":"sell"},{"tradeID":"98211","total":"69.774048","date":"2026-11-12 20:09:13","rate":"0.2187","amount":"319.04","timestamp":"1794514153","type":"sell"},{"tradeID":"98212","total":"108.695464","date":"2026-11-12 20:09:17","rate":"0.2188","amount":"496.78","timestamp":"1794514157","type":"sell"},{"tradeID":"98213","total":"135.529442","date":"2026-11-12 20:36:21","rate":"0.2179","amount":"621.98","timestamp":"1794515781","type":"sell"},{"tradeID":"98214","total":"204.676956","date":"2026-11-12 20:48:50","rate":"0.2187","amount":"935.88","timestamp":"1794516530","type":"buy"},{"tradeID":"98215","total":"162.3228","date":"2026-11-12 20:48:51","rate":"0.219","amount":"741.2","timestamp":"1794516531","type":"buy"},{"tradeID":"98216","total":"222.49743","date":"2026-11-12 20:48:51","rate":"0.219","amount":"1015.97","timestamp":"1794516531","type":"buy"},{"tradeID":"98217","total":"101.739918","date":"2026-11-12 20:53:04","rate":"0.2177","amount":"467.34","timestamp":"1794516784","type":"sell"},{"tradeID":"98218","total":"469.748862","date":"2026-11-12 21:00:42","rate":"0.2178","amount":"2156.79","timestamp":"1794517242","type":"sell"},{"tradeID":"98219","total":"167.347076","date":"2026-11-12 21:06:05","rate":"0.2173","amount":"770.12","timestamp":"1794517565","type":"sell"},{"tradeID":"98220","total":"171.373645","date":"2026-11-12 21:06:05","rate":"0.2173","amount":"788.65","timestamp":"1794517565","type":"sell"},{"tradeID":"98221","total":"450.460276","date":"2026-11-12 21:07:30","rate":"0.2186","amount":"2060.66","timestamp":"1794517650","type":"buy"},{"tradeID":"98222","total":"125.571985","date":"2026-11-12 21:12:03","rate":"0.2189","amount":"573.65","timestamp":"1794517923","type":"buy"},{"tradeID":"98223","total":"100.957892","date":"2026-11-12 21:34:59","rate":"0.2212","amount":"456.41","timestamp":"1794519299","type":"buy"},{"tradeID":"98224","total":"419.990697","date":"2026-11-12 21:35:58","rate":"0.2217","amount":"1894.41","timestamp":"1794519358","type":"buy"},{"tradeID":"98225","total":"130.06683","date":"2026-11-12 21:55:09","rate":"0.2193","amount":"593.1","timestamp":"1794520509","type":"sell"},{"tradeID":"98226","total":"124.629905","date":"2026-11-12 22:23:11","rate":"0.2195","amount":"567.79","timestamp":"1794522191","type":"buy"},{"tradeID":"98227","total":"277.592688","date":"2026-11-12 22:30:10","rate":"0.2192","amount":"1266.39","timestamp":"1794522610","type":"sell"},{"tradeID":"98228","total":"167.92192","date":"2026-11-12 22:57:06","rate":"0.2176","amount":"771.7","timestamp":"1794524226","type":"sell"},{"tradeID":"98229","total":"124.737532","date":"2026-11-12 23:38:58","rate":"0.2186","amount":"570.62","timestamp":"1794526738","type":"sell"},{"tradeID":"98230","total":"482.782774","date":"2026-11-12 23:44:34","rate":"0.2182","amount":"2212.57","timestamp":"1794527074","type":"sell"},{"tradeID":"98231","total":"79.356572","date":"2026-11-12 23:51:09","rate":"0.2188","amount":"362.69","timestamp":"1794527469","type":"buy"},{"tradeID":"98232","total":"70.89906","date":"2026-11-12 23:59:05","rate":"0.219","amount":"323.74","timestamp":"1794527945","type":"sell"},{"tradeID":"98233","total":"303.638184","date":"2026-11-13 00:01:44","rate":"0.2202","amount":"1378.92","timestamp":"1794528104","type":"buy"},{"tradeID":"98234","total":"65.2793","date":"2026-11-13 00:05:21","rate":"0.2195","amount":"297.4","timestamp":"1794528321","type":"buy"}]}