{"elapsed":"10ms","result":"true","data":[{"tradeID":"68375","total":"140.990399","date":"2026-06-22 17:46:24","rate":"0.1507","amount":"935.57","timestamp":"1782150384","type":"buy"},{"tradeID":"68376","total":"233.236883","date":"2026-06-22 17:46:24","rate":"0.1507","amount":"1547.69","timestamp":"1782150384","type":"buy"},{"tradeID":"68377","total":"325.816414","date":"2026-06-22 17:46:24","rate":"0.1507","amount":"2162.02","timestamp":"1782150384","type":"buy"},{"tradeID":"68378","total":"67.49062","date":"2026-06-22 17:59:53","rate":"0.1492","amount":"452.35","timestamp":"1782151193","type":"sell"},{"tradeID":"68379","total":"164.73918","date":"2026-06-22 17:59:53","rate":"0.1492","amount":"1104.15","timestamp":"1782151193","type":"sell"},{"tradeID":"68380","total":"602.988816","date":"2026-06-22 18:05:08","rate":"0.1492","amount":"4041.48","timestamp":"1782151508","type":"sell"},{"tradeID":"68381","total":"82.616516","date":"2026-06-22 18:05:26","rate":"0.1492","amount":"553.73","timestamp":"1782151526","type":"sell"},{"tradeID":"68382","total":"71.902464","date":"2026-06-22 18:05:26","rate":"0.1492","amount":"481.92","timestamp":"1782151526","type":"sell"},{"tradeID":"68383","total":"102.297488","date":"2026-06-22 18:05:26","rate":"0.1492","amount":"685.64","timestamp":"1782151526","type":"sell"},{"tradeID":"68384","total":"551.273112","date":"2026-06-22 18:05:26","rate":"0.1492","amount":"3694.86","timestamp":"1782151526","type":"sell"},{"tradeID":"68385","total":"90.628556","date":"2026-06-22 18:13:39","rate":"0.1492","amount":"607.43","timestamp":"1782152019","type":"sell"},{"tradeID":"68386","total":"92.574124","date":"2026-06-22 18:13:39","rate":"0.1492","amount":"620.47","timestamp":"1782152019","type":"sell"},{"tradeID":"68387","total":"901.081464","date":"2026-06-22 18:13:39","rate":"0.1492","amount":"6039.42","timestamp":"1782152019","type":"sell"},{"tradeID":"68388","total":"802.46299","date":"2026-06-22 18:22:57","rate":"0.1505","amount":"5331.98","timestamp":"1782152577","type":"buy"},{"tradeID":"68389","total":"80.300781","date":"2026-06-22 18:41:53","rate":"0.1503","amount":"534.27","timestamp":"1782153713","type":"buy"},{"tradeID":"68390","total":"1103.14188","date":"2026-06-22 18:41:53","rate":"0.1503","amount":"7339.6","timestamp":"1782153713","type":"buy"},{"tradeID":"68391","total":"189.630106","date":"2026-06-22 18:43:28","rate":"0.1489","amount":"1273.54","timestamp":"1782153808","type":"sell"},{"tradeID":"68392","total":"447.25093","date":"2026-06-22 18:43:28","rate":"0.1489","amount":"3003.7","timestamp":"1782153808","type":"sell"},{"tradeID":"68393","total":"215.217082","date":"2026-06-22 18:47:53","rate":"0.1489","amount":"1445.38","timestamp":"1782154073","type":"sell"},{"tradeID":"68394","total":"117.677159","date":"2026-06-22 18:47:53","rate":"0.1489","amount":"790.31","timestamp":"1782154073","type":"sell"},{"tradeID":"68395","total":"253.083841","date":"2026-06-22 18:47:53","rate":"0.1489","amount":"1699.69","timestamp":"1782154073","type":"sell"},{"tradeID":"68396","total":"326.735737","date":"2026-06-22 18:47:53","rate":"0.1489","amount":"2194.33","timestamp":"1782154073","type":"sell"},{"tradeID":"68397","total":"578.669526","date":"2026-06-22 18:58:17","rate":"0.1494","amount":"3873.29","timestamp":"1782154697","type":"buy"},{"tradeID":"68398","total":"516.659562","date":"2026-06-22 18:58:17","rate":"0.1494","amount":"3458.23","timestamp":"1782154697","type":"buy"},{"tradeID":"68399","total":"155.06248","date":"2026-06-22 19:03:22","rate":"0.1483","amount":"1045.6","timestamp":"1782155002","type":"sell"},{"tradeID":"68400","total":"80.540247","date":"2026-06-22 19:03:22","rate":"0.1483","amount":"543.09","timestamp":"1782155002","type":"sell"},{"tradeID":"68401","total":"703.125892","date":"2026-06-22 19:03:22","rate":"0.1483","amount":"4741.24","timestamp":"1782155002","type":"sell"},{"tradeID":"68402","total":"682.282327","date":"2026-06-22 19:05:31","rate":"0.1483","amount":"4600.69","timestamp":"1782155131","type":"sell"},{"tradeID":"68403","total":"837.580465","date":"2026-06-22 19:06:01","rate":"0.1493","amount":"5610.05","timestamp":"1782155161","type":"buy"},{"tradeID":"68404","total":"82.877923","date":"2026-06-22 19:06:02","rate":"0.1493","amount":"555.11","timestamp":"1782155162","type":"buy"},{"tradeID":"68405","total":"76.422191","date":"2026-06-22 19:06:02","rate":"0.1493","amount":"511.87","timestamp":"1782155162","type":"buy"},{"tradeID":"68406","total":"137.145487","date":"2026-06-22 19:06:02","rate":"0.1493","amount":"918.59","timestamp":"1782155162","type":"buy"},{"tradeID":"68407","total":"456.2205","date":"2026-06-22 19:20:11","rate":"0.15","amount":"3041.47","timestamp":"1782156011","type":"buy"},{"tradeID":"68408","total":"83.3085","date":"2026-06-22 19:20:11","rate":"0.15","amount":"555.39","timestamp":"1782156011","type":"buy"},{"tradeID":"68409","total":"138.609","date":"2026-06-22 19:20:11","rate":"0.15","amount":"924.06","timestamp":"1782156011","type":"buy"},{"tradeID":"68410","total":"266.886","date":"2026-06-22 19:20:11","rate":"0.15","amount":"1779.24","timestamp":"1782156011","type":"buy"},{"tradeID":"68411","total":"479.96793","date":"2026-06-22 19:25:36","rate":"0.1482","amount":"3238.65","timestamp":"1782156336","type":"sell"},{"tradeID":"68412","total":"74.340084","date":"2026-06-22 19:25:36","rate":"0.1482","amount":"501.62","timestamp":"1782156336","type":"sell"},{"tradeID":"68413","total":"73.18857","date":"2026-06-22 19:25:36","rate":"0.1482","amount":"493.85","timestamp":"1782156336","type":"sell"},{"tradeID":"68414","total":"333.967218","date":"2026-06-22 19:25:36","rate":"0.1482","amount":"2253.49","timestamp":"1782156336","type":"sell"},{"tradeID":"68415","total":"99.640255","date":"2026-06-22 19:28:16","rate":"0.1495","amount":"666.49","timestamp":"1782156496","type":"buy"},{"tradeID":"68416","total":"930.11126","date":"2026-06-22 19:28:16","rate":"0.1495","amount":"6221.48","timestamp":"1782156496","type":"buy"},{"tradeID":"68417","total":"172.91768","date":"2026-06-22 19:37:33","rate":"0.1495","amount":"1156.64","timestamp":"1782157053","type":"buy"},{"tradeID":"68418","total":"100.65835","date":"2026-06-22 19:37:33","rate":"0.1495","amount":"673.3","timestamp":"1782157053","type":"buy"},{"tradeID":"68419","total":"398.0587","date":"2026-06-22 19:37:33","rate":"0.1495","amount":"2662.6","timestamp":"1782157053","type":"buy"},{"tradeID":"68420","total":"95.09097","date":"2026-06-22 19:41:16","rate":"0.1495","amount":"636.06","timestamp":"1782157276","type":"buy"},{"tradeID":"68421","total":"582.321935","date":"2026-06-22 19:41:16","rate":"0.1495","amount":"3895.13","timestamp":"1782157276","type":"buy"},{"tradeID":"68422","total":"82.84991","date":"2026-06-22 19:43:11","rate":"0.1495","amount":"554.18","timestamp":"1782157391","type":"buy"},{"tradeID":"68423","total":"283.079745","date":"2026-06-22 19:43:11","rate":"0.1495","amount":"1893.51","timestamp":"1782157391","type":"buy"},{"tradeID":"68424","total":"93.197849","date":"2026-06-22 20:28:14","rate":"0.1481","amount":"629.29","timestamp":"1782160094","type":"sell"},{"tradeID":"68425","total":"76.655079","date":"2026-06-22 20:28:14","rate":"0.1481","amount":"517.59","timestamp":"1782160094","type":"sell"},{"tradeID":"68426","total":"60.726924","date":"2026-06-22 20:28:14","rate":"0.1481","amount":"410.04","timestamp":"1782160094","type":"sell"},{"tradeID":"68427","total":"539.238024","date":"2026-06-22 20:28:14","rate":"0.1481","amount":"3641.04","timestamp":"1782160094","type":"sell"},{"tradeID":"68428","total":"1187.080488","date":"2026-06-22 20:35:19","rate":"0.1496","amount":"7935.03","timestamp":"1782160519","type":"buy"},{"tradeID":"68429","total":"758.007999","date":"2026-06-22 20:52:39","rate":"0.1491","amount":"5083.89","timestamp":"1782161559","type":"buy"},{"tradeID":"68430","total":"215.24528","date":"2026-06-22 21:14:19","rate":"0.148","amount":"1454.36","timestamp":"1782162859","type":"sell"},{"tradeID":"68431","total":"280.90992","date":"2026-06-22 21:14:20","rate":"0.148","amount":"1898.04","timestamp":"1782162860","type":"sell"},{"tradeID":"68432","total":"376.96636","date":"2026-06-22 21:14:20","rate":"0.148","amount":"2547.07","timestamp":"1782162860","type":"sell"},{"tradeID":"68433","total":"111.533072","date":"2026-06-22 21:25:08","rate":"0.1493","amount":"747.04","timestamp":"1782163508","type":"buy"},{"tradeID":"68434","total":"734.369375","date":"2026-06-22 21:25:08","rate":"0.1493","amount":"4918.75","timestamp":"1782163508","type":"buy"},{"tradeID":"68435","total":"87.530111","date":"2026-06-22 21:26:18","rate":"0.1493","amount":"586.27","timestamp":"1782163578","type":"buy"},{"tradeID":"68436","total":"80.318921","date":"2026-06-22 21:26:18","rate":"0.1493","amount":"537.97","timestamp":"1782163578","type":"buy"},{"tradeID":"68437","total":"315.379827","date":"2026-06-22 21:26:18","rate":"0.1493","amount":"2112.39","timestamp":"1782163578","type":"buy"},{"tradeID":"68438","total":"379.526572","date":"2026-06-22 21:26:18","rate":"0.1493","amount":"2542.04","timestamp":"1782163578","type":"buy"},{"tradeID":"68439","total":"758.762136","date":"2026-06-22 21:27:34","rate":"0.1474","amount":"5147.64","timestamp":"1782163654","type":"sell"},{"tradeID":"68440","total":"132.274752","date":"2026-06-22 21:37:28","rate":"0.1492","amount":"886.56","timestamp":"1782164248","type":"buy"},{"tradeID":"68441","total":"312.585936","date":"2026-06-22 21:37:28","rate":"0.1492","amount":"2095.08","timestamp":"1782164248","type":"buy"},{"tradeID":"68442","total":"78.07636","date":"2026-06-22 21:37:28","rate":"0.1492","amount":"523.3","timestamp":"1782164248","type":"buy"},{"tradeID":"68443","total":"444.144528","date":"2026-06-22 21:37:28","rate":"0.1492","amount":"2976.84","timestamp":"1782164248","type":"buy"},{"tradeID":"68444","total":"85.306299","date":"2026-06-22 21:41:04","rate":"0.1489","amount":"572.91","timestamp":"1782164464","type":"buy"},{"tradeID":"68445","total":"72.496692","date":"2026-06-22 21:54:21","rate":"0.1476","amount":"491.17","timestamp":"1782165261","type":"sell"},{"tradeID":"68446","total":"61.146252","date":"2026-06-22 21:54:21","rate":"0.1476","amount":"414.27","timestamp":"1782165261","type":"sell"},{"tradeID":"68447","total":"1044.450072","date":"2026-06-22 21:54:21","rate":"0.1476","amount":"7076.22","timestamp":"1782165261","type":"sell"},{"tradeID":"68448","total":"87.64776","date":"2026-06-22 21:56:12","rate":"0.149","amount":"588.24","timestamp":"1782165372","type":"buy"},{"tradeID":"68449","total":"350.86222","date":"2026-06-22 21:56:12","rate":"0.149","amount":"2354.78","timestamp":"1782165372","type":"buy"},{"tradeID":"68450","total":"73.56726","date":"2026-06-22 21:56:12","rate":"0.149","amount":"493.74","timestamp":"1782165372","type":"buy"},{"tradeID":"68451","total":"226.17753","date":"2026-06-22 21:56:12","rate":"0.149","amount":"1517.97","timestamp":"1782165372","type":"buy"},{"tradeID":"68452","total":"75.21371","date":"2026-06-22 21:57:46","rate":"0.149","amount":"504.79","timestamp":"1782165466","type":"buy"},{"tradeID":"68453","total":"234.24439","date":"2026-06-22 21:57:46","rate":"0.149","amount":"1572.11","timestamp":"1782165466","type":"buy"},{"tradeID":"68454","total":"182.41474","date":"2026-06-22 21:57:46","rate":"0.149","amount":"1224.26","timestamp":"1782165466","type":"buy"}]}