{"elapsed":"8ms","result":"true","data":[{"tradeID":"5087581","total":"21.596825","date":"2026-08-07 15:13:58","rate":"0.002393","amount":"9025","timestamp":"1786115638","type":"sell"},{"tradeID":"5087582","total":"50.425296","date":"2026-08-07 15:13:58","rate":"0.002393","amount":"21072","timestamp":"1786115638","type":"sell"},{"tradeID":"5087583","total":"15.011843","date":"2026-08-07 15:14:08","rate":"0.002387","amount":"6289","timestamp":"1786115648","type":"buy"},{"tradeID":"5087584","total":"15.014255","date":"2026-08-07 15:14:26","rate":"0.002395","amount":"6269","timestamp":"1786115666","type":"buy"},{"tradeID":"5087585","total":"19.998171","date":"2026-08-07 15:14:26","rate":"0.002397","amount":"8343","timestamp":"1786115666","type":"buy"},{"tradeID":"5087586","total":"19.99932","date":"2026-08-07 15:14:26","rate":"0.002398","amount":"8340","timestamp":"1786115666","type":"buy"},{"tradeID":"5087587","total":"16.469464","date":"2026-08-07 15:14:26","rate":"0.002398","amount":"6868","timestamp":"1786115666","type":"sell"},{"tradeID":"5087588","total":"15.013336","date":"2026-08-07 15:16:02","rate":"0.002396","amount":"6266","timestamp":"1786115762","type":"buy"},{"tradeID":"5087589","total":"19.998064","date":"2026-08-07 15:16:02","rate":"0.002399","amount":"8336","timestamp":"1786115762","type":"buy"},{"tradeID":"5087590","total":"9.80424","date":"2026-08-07 15:16:02","rate":"0.002403","amount":"4080","timestamp":"1786115762","type":"sell"},{"tradeID":"5087591","total":"15.020192","date":"2026-08-07 15:16:05","rate":"0.002404","amount":"6248","timestamp":"1786115765","type":"buy"},{"tradeID":"5087592","total":"19.99844","date":"2026-08-07 15:16:05","rate":"0.002408","amount":"8305","timestamp":"1786115765","type":"buy"},{"tradeID":"5087593","total":"18.0268","date":"2026-08-07 15:16:05","rate":"0.00241","amount":"7480","timestamp":"1786115765","type":"buy"},{"tradeID":"5087594","total":"1.97138","date":"2026-08-07 15:18:51","rate":"0.00241","amount":"818","timestamp":"1786115931","type":"buy"},{"tradeID":"5087595","total":"4.626216","date":"2026-08-07 15:18:51","rate":"0.002412","amount":"1918","timestamp":"1786115931","type":"buy"},{"tradeID":"5087596","total":"4.626216","date":"2026-08-07 15:18:51","rate":"0.002412","amount":"1918","timestamp":"1786115931","type":"buy"},{"tradeID":"5087597","total":"4.626216","date":"2026-08-07 15:18:51","rate":"0.002412","amount":"1918","timestamp":"1786115931","type":"buy"},{"tradeID":"5087598","total":"4.626216","date":"2026-08-07 15:18:51","rate":"0.002412","amount":"1918","timestamp":"1786115931","type":"buy"},{"tradeID":"5087599","total":"1.493028","date":"2026-08-07 15:18:51","rate":"0.002412","amount":"619","timestamp":"1786115931","type":"buy"},{"tradeID":"5087600","total":"4.63197","date":"2026-08-07 15:18:51","rate":"0.002415","amount":"1918","timestamp":"1786115931","type":"buy"},{"tradeID":"5087601","total":"4.54285","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1885","timestamp":"1786116092","type":"sell"},{"tradeID":"5087602","total":"4.54285","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1885","timestamp":"1786116092","type":"sell"},{"tradeID":"5087603","total":"4.54285","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1885","timestamp":"1786116092","type":"sell"},{"tradeID":"5087604","total":"1.38575","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"575","timestamp":"1786116092","type":"sell"},{"tradeID":"5087605","total":"3.1571","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1310","timestamp":"1786116092","type":"sell"},{"tradeID":"5087606","total":"0.29402","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"122","timestamp":"1786116092","type":"sell"},{"tradeID":"5087607","total":"3.45112","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1432","timestamp":"1786116092","type":"sell"},{"tradeID":"5087608","total":"0.79771","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"331","timestamp":"1786116092","type":"sell"},{"tradeID":"5087609","total":"2.65341","date":"2026-08-07 15:21:32","rate":"0.00241","amount":"1101","timestamp":"1786116092","type":"sell"},{"tradeID":"5087610","total":"4.639666","date":"2026-08-07 15:31:54","rate":"0.002399","amount":"1934","timestamp":"1786116714","type":"sell"},{"tradeID":"5087611","total":"112.793783","date":"2026-08-07 15:31:54","rate":"0.002399","amount":"47017","timestamp":"1786116714","type":"sell"},{"tradeID":"5087612","total":"7.27168","date":"2026-08-07 15:31:54","rate":"0.002392","amount":"3040","timestamp":"1786116714","type":"sell"},{"tradeID":"5087613","total":"4.80792","date":"2026-08-07 15:31:54","rate":"0.002392","amount":"2010","timestamp":"1786116714","type":"sell"},{"tradeID":"5087614","total":"5.206855","date":"2026-08-07 16:02:35","rate":"0.002383","amount":"2185","timestamp":"1786118555","type":"buy"},{"tradeID":"5087615","total":"5.206855","date":"2026-08-07 16:02:35","rate":"0.002383","amount":"2185","timestamp":"1786118555","type":"buy"},{"tradeID":"5087616","total":"4.59919","date":"2026-08-07 16:02:35","rate":"0.002383","amount":"1930","timestamp":"1786118555","type":"buy"},{"tradeID":"5087617","total":"15.013575","date":"2026-08-07 16:02:36","rate":"0.002385","amount":"6295","timestamp":"1786118556","type":"buy"},{"tradeID":"5087618","total":"15.013944","date":"2026-08-07 16:02:39","rate":"0.002403","amount":"6248","timestamp":"1786118559","type":"buy"},{"tradeID":"5087619","total":"37.82013","date":"2026-08-07 16:02:39","rate":"0.00241","amount":"15693","timestamp":"1786118559","type":"sell"},{"tradeID":"5087620","total":"15.013869","date":"2026-08-07 16:32:53","rate":"0.002379","amount":"6311","timestamp":"1786120373","type":"buy"},{"tradeID":"5087621","total":"12.026431","date":"2026-08-07 16:32:53","rate":"0.002381","amount":"5051","timestamp":"1786120373","type":"buy"},{"tradeID":"5087622","total":"3.9171","date":"2026-08-07 16:37:36","rate":"0.002374","amount":"1650","timestamp":"1786120656","type":"sell"},{"tradeID":"5087623","total":"10.00395","date":"2026-08-07 17:04:52","rate":"0.002365","amount":"4230","timestamp":"1786122292","type":"sell"},{"tradeID":"5087624","total":"5.00907","date":"2026-08-07 17:04:52","rate":"0.002365","amount":"2118","timestamp":"1786122292","type":"sell"},{"tradeID":"5087625","total":"6.05184","date":"2026-08-07 17:09:02","rate":"0.002364","amount":"2560","timestamp":"1786122542","type":"sell"},{"tradeID":"5087626","total":"12.61842","date":"2026-08-07 17:09:27","rate":"0.002363","amount":"5340","timestamp":"1786122567","type":"sell"},{"tradeID":"5087627","total":"15.013599","date":"2026-08-07 17:10:27","rate":"0.002361","amount":"6359","timestamp":"1786122627","type":"sell"},{"tradeID":"5087628","total":"5.111953","date":"2026-08-07 17:10:28","rate":"0.002359","amount":"2167","timestamp":"1786122628","type":"sell"},{"tradeID":"5087629","total":"5.111953","date":"2026-08-07 17:10:28","rate":"0.002359","amount":"2167","timestamp":"1786122628","type":"sell"},{"tradeID":"5087630","total":"4.784052","date":"2026-08-07 17:10:28","rate":"0.002359","amount":"2028","timestamp":"1786122628","type":"sell"},{"tradeID":"5087631","total":"15.011733","date":"2026-08-07 17:59:36","rate":"0.002357","amount":"6369","timestamp":"1786125576","type":"buy"},{"tradeID":"5087632","total":"35.098308","date":"2026-08-07 17:59:39","rate":"0.002364","amount":"14847","timestamp":"1786125579","type":"sell"},{"tradeID":"5087633","total":"52.452432","date":"2026-08-07 17:59:39","rate":"0.002364","amount":"22188","timestamp":"1786125579","type":"sell"},{"tradeID":"5087634","total":"15.013112","date":"2026-08-07 18:24:15","rate":"0.002348","amount":"6394","timestamp":"1786127055","type":"buy"},{"tradeID":"5087635","total":"5.776512","date":"2026-08-07 18:24:15","rate":"0.002352","amount":"2456","timestamp":"1786127055","type":"buy"},{"tradeID":"5087636","total":"5.776512","date":"2026-08-07 18:24:15","rate":"0.002352","amount":"2456","timestamp":"1786127055","type":"buy"},{"tradeID":"5087637","total":"5.365416","date":"2026-08-07 18:40:09","rate":"0.002344","amount":"2289","timestamp":"1786128009","type":"sell"},{"tradeID":"5087638","total":"9.647904","date":"2026-08-07 18:40:09","rate":"0.002344","amount":"4116","timestamp":"1786128009","type":"sell"},{"tradeID":"5087639","total":"4.27154","date":"2026-08-07 19:49:45","rate":"0.002347","amount":"1820","timestamp":"1786132185","type":"sell"},{"tradeID":"5087640","total":"3.935919","date":"2026-08-07 19:49:45","rate":"0.002347","amount":"1677","timestamp":"1786132185","type":"sell"},{"tradeID":"5087641","total":"3.935919","date":"2026-08-07 19:49:45","rate":"0.002347","amount":"1677","timestamp":"1786132185","type":"sell"},{"tradeID":"5087642","total":"3.9339","date":"2026-08-07 19:50:28","rate":"0.00235","amount":"1674","timestamp":"1786132228","type":"buy"},{"tradeID":"5087643","total":"3.9339","date":"2026-08-07 19:50:28","rate":"0.00235","amount":"1674","timestamp":"1786132228","type":"buy"},{"tradeID":"5087644","total":"3.9339","date":"2026-08-07 19:50:28","rate":"0.00235","amount":"1674","timestamp":"1786132228","type":"buy"},{"tradeID":"5087645","total":"3.2101","date":"2026-08-07 19:50:28","rate":"0.00235","amount":"1366","timestamp":"1786132228","type":"buy"},{"tradeID":"5087646","total":"5.357461","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"2273","timestamp":"1786132228","type":"sell"},{"tradeID":"5087647","total":"3.945618","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1674","timestamp":"1786132228","type":"sell"},{"tradeID":"5087648","total":"3.945618","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1674","timestamp":"1786132228","type":"sell"},{"tradeID":"5087649","total":"3.945618","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1674","timestamp":"1786132228","type":"sell"},{"tradeID":"5087650","total":"3.945618","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1674","timestamp":"1786132228","type":"sell"},{"tradeID":"5087651","total":"3.922048","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1664","timestamp":"1786132228","type":"sell"},{"tradeID":"5087652","total":"3.922048","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"1664","timestamp":"1786132228","type":"sell"},{"tradeID":"5087653","total":"25.276468","date":"2026-08-07 19:50:28","rate":"0.002357","amount":"10724","timestamp":"1786132228","type":"sell"},{"tradeID":"5087654","total":"3.50299","date":"2026-08-07 20:24:41","rate":"0.002351","amount":"1490","timestamp":"1786134281","type":"sell"},{"tradeID":"5087655","total":"9.6268","date":"2026-08-07 20:30:06","rate":"0.002348","amount":"4100","timestamp":"1786134606","type":"sell"},{"tradeID":"5087656","total":"3.07588","date":"2026-08-07 20:30:06","rate":"0.002348","amount":"1310","timestamp":"1786134606","type":"sell"},{"tradeID":"5087657","total":"3.0524","date":"2026-08-07 21:22:04","rate":"0.002348","amount":"1300","timestamp":"1786137724","type":"sell"},{"tradeID":"5087658","total":"0.009392","date":"2026-08-07 21:26:19","rate":"0.002348","amount":"4","timestamp":"1786137979","type":"sell"},{"tradeID":"5087659","total":"9.781768","date":"2026-08-07 21:26:19","rate":"0.002348","amount":"4166","timestamp":"1786137979","type":"sell"},{"tradeID":"5087660","total":"60.996442","date":"2026-08-07 21:47:38","rate":"0.002339","amount":"26078","timestamp":"1786139258","type":"sell"}]}