{"elapsed":"10ms","result":"true","data":[{"tradeID":"5074761","total":"4.915284","date":"2026-06-22 17:20:03","rate":"0.003238","amount":"1518","timestamp":"1782148803","type":"buy"},{"tradeID":"5074762","total":"4.88037","date":"2026-06-22 17:37:11","rate":"0.003215","amount":"1518","timestamp":"1782149831","type":"buy"},{"tradeID":"5074763","total":"4.894032","date":"2026-06-22 17:44:27","rate":"0.003224","amount":"1518","timestamp":"1782150267","type":"buy"},{"tradeID":"5074764","total":"4.898586","date":"2026-06-22 17:44:48","rate":"0.003227","amount":"1518","timestamp":"1782150288","type":"buy"},{"tradeID":"5074765","total":"6.727152","date":"2026-06-22 17:44:48","rate":"0.003228","amount":"2084","timestamp":"1782150288","type":"buy"},{"tradeID":"5074766","total":"5.710332","date":"2026-06-22 17:44:48","rate":"0.003228","amount":"1769","timestamp":"1782150288","type":"buy"},{"tradeID":"5074767","total":"1.01682","date":"2026-06-22 17:44:48","rate":"0.003228","amount":"315","timestamp":"1782150288","type":"buy"},{"tradeID":"5074768","total":"3.883284","date":"2026-06-22 17:44:48","rate":"0.003228","amount":"1203","timestamp":"1782150288","type":"buy"},{"tradeID":"5074769","total":"4.90314","date":"2026-06-22 17:52:27","rate":"0.00323","amount":"1518","timestamp":"1782150747","type":"buy"},{"tradeID":"5074770","total":"12.74881","date":"2026-06-22 17:52:59","rate":"0.00323","amount":"3947","timestamp":"1782150779","type":"buy"},{"tradeID":"5074771","total":"4.906176","date":"2026-06-22 18:13:59","rate":"0.003232","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074772","total":"4.907694","date":"2026-06-22 18:13:59","rate":"0.003233","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074773","total":"22.721524","date":"2026-06-22 18:13:59","rate":"0.003233","amount":"7028","timestamp":"1782152039","type":"buy"},{"tradeID":"5074774","total":"15.017285","date":"2026-06-22 18:13:59","rate":"0.003233","amount":"4645","timestamp":"1782152039","type":"buy"},{"tradeID":"5074775","total":"4.909212","date":"2026-06-22 18:13:59","rate":"0.003234","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074776","total":"80.362696","date":"2026-06-22 18:13:59","rate":"0.003242","amount":"24788","timestamp":"1782152039","type":"buy"},{"tradeID":"5074777","total":"4.921356","date":"2026-06-22 18:13:59","rate":"0.003242","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074778","total":"108.507537","date":"2026-06-22 18:13:59","rate":"0.003243","amount":"33459","timestamp":"1782152039","type":"buy"},{"tradeID":"5074779","total":"4.927428","date":"2026-06-22 18:13:59","rate":"0.003246","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074780","total":"148.900926","date":"2026-06-22 18:13:59","rate":"0.003247","amount":"45858","timestamp":"1782152039","type":"buy"},{"tradeID":"5074781","total":"4.928946","date":"2026-06-22 18:13:59","rate":"0.003247","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074782","total":"4.931982","date":"2026-06-22 18:13:59","rate":"0.003249","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074783","total":"4.9335","date":"2026-06-22 18:13:59","rate":"0.00325","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074784","total":"112.78475","date":"2026-06-22 18:13:59","rate":"0.00325","amount":"34703","timestamp":"1782152039","type":"buy"},{"tradeID":"5074785","total":"4.936536","date":"2026-06-22 18:13:59","rate":"0.003252","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074786","total":"4.938054","date":"2026-06-22 18:13:59","rate":"0.003253","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074787","total":"94.79242","date":"2026-06-22 18:13:59","rate":"0.003253","amount":"29140","timestamp":"1782152039","type":"buy"},{"tradeID":"5074788","total":"185.930306","date":"2026-06-22 18:13:59","rate":"0.003254","amount":"57139","timestamp":"1782152039","type":"buy"},{"tradeID":"5074789","total":"4.939572","date":"2026-06-22 18:13:59","rate":"0.003254","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074790","total":"4.94109","date":"2026-06-22 18:13:59","rate":"0.003255","amount":"1518","timestamp":"1782152039","type":"buy"},{"tradeID":"5074791","total":"34.13844","date":"2026-06-22 18:13:59","rate":"0.003255","amount":"10488","timestamp":"1782152039","type":"buy"},{"tradeID":"5074792","total":"207.62343","date":"2026-06-22 18:13:59","rate":"0.003255","amount":"63786","timestamp":"1782152039","type":"buy"},{"tradeID":"5074793","total":"7.798816","date":"2026-06-22 18:13:59","rate":"0.003232","amount":"2413","timestamp":"1782152039","type":"buy"},{"tradeID":"5074794","total":"7.797996","date":"2026-06-22 18:13:59","rate":"0.003233","amount":"2412","timestamp":"1782152039","type":"buy"},{"tradeID":"5074795","total":"7.797996","date":"2026-06-22 18:13:59","rate":"0.003233","amount":"2412","timestamp":"1782152039","type":"buy"},{"tradeID":"5074796","total":"7.798816","date":"2026-06-22 18:13:59","rate":"0.003232","amount":"2413","timestamp":"1782152039","type":"buy"},{"tradeID":"5074797","total":"1.229106","date":"2026-06-22 18:15:45","rate":"0.003226","amount":"381","timestamp":"1782152145","type":"sell"},{"tradeID":"5074798","total":"4.878852","date":"2026-06-22 18:52:47","rate":"0.003214","amount":"1518","timestamp":"1782154367","type":"sell"},{"tradeID":"5074799","total":"4.877334","date":"2026-06-22 18:52:55","rate":"0.003213","amount":"1518","timestamp":"1782154375","type":"sell"},{"tradeID":"5074800","total":"4.868226","date":"2026-06-22 18:52:55","rate":"0.003207","amount":"1518","timestamp":"1782154375","type":"sell"},{"tradeID":"5074801","total":"15.017148","date":"2026-06-22 18:52:55","rate":"0.003204","amount":"4687","timestamp":"1782154375","type":"sell"},{"tradeID":"5074802","total":"4.862154","date":"2026-06-22 18:52:55","rate":"0.003203","amount":"1518","timestamp":"1782154375","type":"sell"},{"tradeID":"5074803","total":"9.724308","date":"2026-06-22 18:52:55","rate":"0.003203","amount":"3036","timestamp":"1782154375","type":"buy"},{"tradeID":"5074804","total":"5.992813","date":"2026-06-22 18:52:55","rate":"0.003203","amount":"1871","timestamp":"1782154375","type":"buy"},{"tradeID":"5074805","total":"7.812117","date":"2026-06-22 18:52:55","rate":"0.003203","amount":"2439","timestamp":"1782154375","type":"buy"},{"tradeID":"5074806","total":"14.4135","date":"2026-06-22 18:53:01","rate":"0.003203","amount":"4500","timestamp":"1782154381","type":"buy"},{"tradeID":"5074807","total":"4.859118","date":"2026-06-22 19:01:26","rate":"0.003201","amount":"1518","timestamp":"1782154886","type":"sell"},{"tradeID":"5074808","total":"40.4896","date":"2026-06-22 19:01:26","rate":"0.0032","amount":"12653","timestamp":"1782154886","type":"sell"},{"tradeID":"5074809","total":"21.92","date":"2026-06-22 19:05:48","rate":"0.0032","amount":"6850","timestamp":"1782155148","type":"sell"},{"tradeID":"5074810","total":"1.932196","date":"2026-06-22 19:12:28","rate":"0.003199","amount":"604","timestamp":"1782155548","type":"sell"},{"tradeID":"5074811","total":"15.018381","date":"2026-06-22 19:57:00","rate":"0.003207","amount":"4683","timestamp":"1782158220","type":"sell"},{"tradeID":"5074812","total":"7.704018","date":"2026-06-22 19:57:00","rate":"0.003206","amount":"2403","timestamp":"1782158220","type":"sell"},{"tradeID":"5074813","total":"7.033964","date":"2026-06-22 19:57:00","rate":"0.003206","amount":"2194","timestamp":"1782158220","type":"sell"},{"tradeID":"5074814","total":"4.862154","date":"2026-06-22 20:40:30","rate":"0.003203","amount":"1518","timestamp":"1782160830","type":"sell"},{"tradeID":"5074815","total":"0.938479","date":"2026-06-22 20:40:30","rate":"0.003203","amount":"293","timestamp":"1782160830","type":"sell"},{"tradeID":"5074816","total":"5.800633","date":"2026-06-22 20:40:30","rate":"0.003203","amount":"1811","timestamp":"1782160830","type":"sell"},{"tradeID":"5074817","total":"5.800633","date":"2026-06-22 20:40:30","rate":"0.003203","amount":"1811","timestamp":"1782160830","type":"sell"},{"tradeID":"5074818","total":"2.479122","date":"2026-06-22 20:40:30","rate":"0.003203","amount":"774","timestamp":"1782160830","type":"sell"},{"tradeID":"5074819","total":"4.856082","date":"2026-06-22 21:04:48","rate":"0.003199","amount":"1518","timestamp":"1782162288","type":"sell"},{"tradeID":"5074820","total":"4.854564","date":"2026-06-22 21:04:48","rate":"0.003198","amount":"1518","timestamp":"1782162288","type":"sell"},{"tradeID":"5074821","total":"4.8576","date":"2026-06-22 21:07:13","rate":"0.0032","amount":"1518","timestamp":"1782162433","type":"sell"},{"tradeID":"5074822","total":"4.856082","date":"2026-06-22 21:07:13","rate":"0.003199","amount":"1518","timestamp":"1782162433","type":"sell"},{"tradeID":"5074823","total":"4.854564","date":"2026-06-22 21:07:13","rate":"0.003198","amount":"1518","timestamp":"1782162433","type":"sell"},{"tradeID":"5074824","total":"15.021006","date":"2026-06-22 21:07:13","rate":"0.003198","amount":"4697","timestamp":"1782162433","type":"sell"},{"tradeID":"5074825","total":"15.000111","date":"2026-06-22 21:59:25","rate":"0.003199","amount":"4689","timestamp":"1782165565","type":"buy"},{"tradeID":"5074826","total":"0.019194","date":"2026-06-22 21:59:25","rate":"0.003199","amount":"6","timestamp":"1782165565","type":"buy"},{"tradeID":"5074827","total":"3.778019","date":"2026-06-22 21:59:25","rate":"0.003199","amount":"1181","timestamp":"1782165565","type":"buy"},{"tradeID":"5074828","total":"3.797213","date":"2026-06-22 21:59:25","rate":"0.003199","amount":"1187","timestamp":"1782165565","type":"buy"},{"tradeID":"5074829","total":"14.930689","date":"2026-06-22 21:59:29","rate":"0.003191","amount":"4679","timestamp":"1782165569","type":"sell"},{"tradeID":"5074830","total":"0.089348","date":"2026-06-22 21:59:29","rate":"0.003191","amount":"28","timestamp":"1782165569","type":"sell"},{"tradeID":"5074831","total":"3.561458","date":"2026-06-22 22:08:41","rate":"0.003197","amount":"1114","timestamp":"1782166121","type":"buy"},{"tradeID":"5074832","total":"3.670156","date":"2026-06-22 22:08:41","rate":"0.003197","amount":"1148","timestamp":"1782166121","type":"buy"},{"tradeID":"5074833","total":"3.670156","date":"2026-06-22 22:08:41","rate":"0.003197","amount":"1148","timestamp":"1782166121","type":"buy"},{"tradeID":"5074834","total":"3.670156","date":"2026-06-22 22:08:41","rate":"0.003197","amount":"1148","timestamp":"1782166121","type":"buy"},{"tradeID":"5074835","total":"0.44758","date":"2026-06-22 22:08:41","rate":"0.003197","amount":"140","timestamp":"1782166121","type":"buy"},{"tradeID":"5074836","total":"3.567028","date":"2026-06-22 22:10:23","rate":"0.003202","amount":"1114","timestamp":"1782166223","type":"buy"},{"tradeID":"5074837","total":"3.567028","date":"2026-06-22 22:11:34","rate":"0.003202","amount":"1114","timestamp":"1782166294","type":"buy"},{"tradeID":"5074838","total":"3.5648","date":"2026-06-22 22:12:26","rate":"0.0032","amount":"1114","timestamp":"1782166346","type":"buy"},{"tradeID":"5074839","total":"3.5648","date":"2026-06-22 22:12:59","rate":"0.0032","amount":"1114","timestamp":"1782166379","type":"buy"},{"tradeID":"5074840","total":"7.0016","date":"2026-06-22 22:12:59","rate":"0.0032","amount":"2188","timestamp":"1782166379","type":"buy"}]}