{"elapsed":"8ms","result":"true","data":[{"tradeID":"5167309","total":"15.015648","date":"2026-11-12 13:38:34","rate":"0.004406","amount":"3408","timestamp":"1794490714","type":"buy"},{"tradeID":"5167310","total":"15.015648","date":"2026-11-12 13:38:34","rate":"0.004406","amount":"3408","timestamp":"1794490714","type":"buy"},{"tradeID":"5167311","total":"15.015648","date":"2026-11-12 13:38:35","rate":"0.004406","amount":"3408","timestamp":"1794490715","type":"buy"},{"tradeID":"5167312","total":"15.015648","date":"2026-11-12 13:38:35","rate":"0.004406","amount":"3408","timestamp":"1794490715","type":"buy"},{"tradeID":"5167313","total":"3.665792","date":"2026-11-12 13:38:36","rate":"0.004406","amount":"832","timestamp":"1794490716","type":"buy"},{"tradeID":"5167314","total":"11.349856","date":"2026-11-12 13:38:36","rate":"0.004406","amount":"2576","timestamp":"1794490716","type":"buy"},{"tradeID":"5167315","total":"3.665792","date":"2026-11-12 13:38:37","rate":"0.004406","amount":"832","timestamp":"1794490717","type":"buy"},{"tradeID":"5167316","total":"11.349856","date":"2026-11-12 13:38:37","rate":"0.004406","amount":"2576","timestamp":"1794490717","type":"buy"},{"tradeID":"5167317","total":"3.643762","date":"2026-11-12 13:38:37","rate":"0.004406","amount":"827","timestamp":"1794490717","type":"buy"},{"tradeID":"5167318","total":"11.371886","date":"2026-11-12 13:38:38","rate":"0.004406","amount":"2581","timestamp":"1794490718","type":"buy"},{"tradeID":"5167319","total":"3.643762","date":"2026-11-12 13:38:38","rate":"0.004406","amount":"827","timestamp":"1794490718","type":"buy"},{"tradeID":"5167320","total":"7.728124","date":"2026-11-12 13:38:38","rate":"0.004406","amount":"1754","timestamp":"1794490718","type":"buy"},{"tradeID":"5167321","total":"3.643762","date":"2026-11-12 13:38:38","rate":"0.004406","amount":"827","timestamp":"1794490718","type":"buy"},{"tradeID":"5167322","total":"3.65534","date":"2026-11-12 13:38:38","rate":"0.00442","amount":"827","timestamp":"1794490718","type":"sell"},{"tradeID":"5167323","total":"3.643762","date":"2026-11-12 13:38:39","rate":"0.004406","amount":"827","timestamp":"1794490719","type":"buy"},{"tradeID":"5167324","total":"11.371886","date":"2026-11-12 13:38:39","rate":"0.004406","amount":"2581","timestamp":"1794490719","type":"buy"},{"tradeID":"5167325","total":"3.643762","date":"2026-11-12 13:38:39","rate":"0.004406","amount":"827","timestamp":"1794490719","type":"buy"},{"tradeID":"5167326","total":"7.728124","date":"2026-11-12 13:38:40","rate":"0.004406","amount":"1754","timestamp":"1794490720","type":"buy"},{"tradeID":"5167327","total":"3.643762","date":"2026-11-12 13:38:40","rate":"0.004406","amount":"827","timestamp":"1794490720","type":"buy"},{"tradeID":"5167328","total":"3.65534","date":"2026-11-12 13:38:40","rate":"0.00442","amount":"827","timestamp":"1794490720","type":"sell"},{"tradeID":"5167329","total":"0.43758","date":"2026-11-12 13:38:40","rate":"0.00442","amount":"99","timestamp":"1794490720","type":"buy"},{"tradeID":"5167330","total":"73.972172","date":"2026-11-12 13:38:40","rate":"0.004421","amount":"16732","timestamp":"1794490720","type":"buy"},{"tradeID":"5167331","total":"3.649551","date":"2026-11-12 13:38:40","rate":"0.004413","amount":"827","timestamp":"1794490720","type":"buy"},{"tradeID":"5167332","total":"11.367888","date":"2026-11-12 13:38:41","rate":"0.004413","amount":"2576","timestamp":"1794490721","type":"buy"},{"tradeID":"5167333","total":"3.649551","date":"2026-11-12 13:38:41","rate":"0.004413","amount":"827","timestamp":"1794490721","type":"buy"},{"tradeID":"5167334","total":"7.718337","date":"2026-11-12 13:38:41","rate":"0.004413","amount":"1749","timestamp":"1794490721","type":"buy"},{"tradeID":"5167335","total":"3.649551","date":"2026-11-12 13:38:41","rate":"0.004413","amount":"827","timestamp":"1794490721","type":"buy"},{"tradeID":"5167336","total":"3.65534","date":"2026-11-12 13:38:41","rate":"0.00442","amount":"827","timestamp":"1794490721","type":"sell"},{"tradeID":"5167337","total":"3.649551","date":"2026-11-12 13:38:42","rate":"0.004413","amount":"827","timestamp":"1794490722","type":"buy"},{"tradeID":"5167338","total":"11.367888","date":"2026-11-12 13:38:42","rate":"0.004413","amount":"2576","timestamp":"1794490722","type":"buy"},{"tradeID":"5167339","total":"11.367888","date":"2026-11-12 13:38:43","rate":"0.004413","amount":"2576","timestamp":"1794490723","type":"buy"},{"tradeID":"5167340","total":"5.296752","date":"2026-11-12 13:58:09","rate":"0.004392","amount":"1206","timestamp":"1794491889","type":"sell"},{"tradeID":"5167341","total":"85.42467","date":"2026-11-12 13:58:09","rate":"0.004383","amount":"19490","timestamp":"1794491889","type":"sell"},{"tradeID":"5167342","total":"89.439498","date":"2026-11-12 13:58:10","rate":"0.004383","amount":"20406","timestamp":"1794491890","type":"sell"},{"tradeID":"5167343","total":"15.017418","date":"2026-11-12 14:09:42","rate":"0.004426","amount":"3393","timestamp":"1794492582","type":"buy"},{"tradeID":"5167344","total":"29.332686","date":"2026-11-12 14:09:42","rate":"0.004443","amount":"6602","timestamp":"1794492582","type":"buy"},{"tradeID":"5167345","total":"29.418512","date":"2026-11-12 14:09:42","rate":"0.004456","amount":"6602","timestamp":"1794492582","type":"buy"},{"tradeID":"5167346","total":"277.795812","date":"2026-11-12 14:09:42","rate":"0.004458","amount":"62314","timestamp":"1794492582","type":"buy"},{"tradeID":"5167347","total":"33.282058","date":"2026-11-12 14:09:42","rate":"0.004462","amount":"7459","timestamp":"1794492582","type":"buy"},{"tradeID":"5167348","total":"116.39362","date":"2026-11-12 14:09:42","rate":"0.004465","amount":"26068","timestamp":"1794492582","type":"buy"},{"tradeID":"5167349","total":"268.426497","date":"2026-11-12 14:09:42","rate":"0.004467","amount":"60091","timestamp":"1794492582","type":"buy"},{"tradeID":"5167350","total":"190.1309","date":"2026-11-12 14:22:54","rate":"0.00439","amount":"43310","timestamp":"1794493374","type":"sell"},{"tradeID":"5167351","total":"190.53478","date":"2026-11-12 14:22:54","rate":"0.00439","amount":"43402","timestamp":"1794493374","type":"sell"},{"tradeID":"5167352","total":"21.16419","date":"2026-11-12 14:22:56","rate":"0.00439","amount":"4821","timestamp":"1794493376","type":"sell"},{"tradeID":"5167353","total":"24.07476","date":"2026-11-12 14:23:37","rate":"0.00439","amount":"5484","timestamp":"1794493417","type":"sell"},{"tradeID":"5167354","total":"30.9934","date":"2026-11-12 14:23:37","rate":"0.00439","amount":"7060","timestamp":"1794493417","type":"sell"},{"tradeID":"5167355","total":"48.14952","date":"2026-11-12 14:23:41","rate":"0.00439","amount":"10968","timestamp":"1794493421","type":"sell"},{"tradeID":"5167356","total":"15.015222","date":"2026-11-12 14:26:32","rate":"0.004402","amount":"3411","timestamp":"1794493592","type":"buy"},{"tradeID":"5167357","total":"235.0134","date":"2026-11-12 14:30:18","rate":"0.004401","amount":"53400","timestamp":"1794493818","type":"buy"},{"tradeID":"5167358","total":"15.016701","date":"2026-11-12 15:07:04","rate":"0.004387","amount":"3423","timestamp":"1794496024","type":"buy"},{"tradeID":"5167359","total":"4.006244","date":"2026-11-12 15:07:04","rate":"0.004388","amount":"913","timestamp":"1794496024","type":"buy"},{"tradeID":"5167360","total":"27.278988","date":"2026-11-12 15:07:04","rate":"0.004397","amount":"6204","timestamp":"1794496024","type":"buy"},{"tradeID":"5167361","total":"1.010856","date":"2026-11-12 15:12:37","rate":"0.004376","amount":"231","timestamp":"1794496357","type":"sell"},{"tradeID":"5167362","total":"454.351903","date":"2026-11-12 15:44:59","rate":"0.004379","amount":"103757","timestamp":"1794498299","type":"sell"},{"tradeID":"5167363","total":"48.930946","date":"2026-11-12 15:45:06","rate":"0.004379","amount":"11174","timestamp":"1794498306","type":"buy"},{"tradeID":"5167364","total":"43.83","date":"2026-11-12 15:56:57","rate":"0.004383","amount":"10000","timestamp":"1794499017","type":"sell"},{"tradeID":"5167365","total":"15.017114","date":"2026-11-12 16:17:13","rate":"0.004382","amount":"3427","timestamp":"1794500233","type":"buy"},{"tradeID":"5167366","total":"39.503376","date":"2026-11-12 16:17:13","rate":"0.004401","amount":"8976","timestamp":"1794500233","type":"buy"},{"tradeID":"5167367","total":"280.517184","date":"2026-11-12 16:17:13","rate":"0.004404","amount":"63696","timestamp":"1794500233","type":"buy"},{"tradeID":"5167368","total":"15.018625","date":"2026-11-12 16:17:45","rate":"0.004385","amount":"3425","timestamp":"1794500265","type":"buy"},{"tradeID":"5167369","total":"46.62252","date":"2026-11-12 16:17:45","rate":"0.004405","amount":"10584","timestamp":"1794500265","type":"buy"},{"tradeID":"5167370","total":"15.019158","date":"2026-11-12 16:18:18","rate":"0.004389","amount":"3422","timestamp":"1794500298","type":"buy"},{"tradeID":"5167371","total":"15.01819","date":"2026-11-12 16:19:31","rate":"0.00439","amount":"3421","timestamp":"1794500371","type":"buy"},{"tradeID":"5167372","total":"1.498986","date":"2026-11-12 16:21:22","rate":"0.004383","amount":"342","timestamp":"1794500482","type":"sell"},{"tradeID":"5167373","total":"15.01722","date":"2026-11-12 16:21:32","rate":"0.004391","amount":"3420","timestamp":"1794500492","type":"buy"},{"tradeID":"5167374","total":"32.223726","date":"2026-11-12 16:21:32","rate":"0.004413","amount":"7302","timestamp":"1794500492","type":"buy"},{"tradeID":"5167375","total":"15.014694","date":"2026-11-12 16:45:40","rate":"0.004337","amount":"3462","timestamp":"1794501940","type":"sell"},{"tradeID":"5167376","total":"15.014694","date":"2026-11-12 16:45:40","rate":"0.004337","amount":"3462","timestamp":"1794501940","type":"sell"},{"tradeID":"5167377","total":"4.1256","date":"2026-11-12 17:12:25","rate":"0.00432","amount":"955","timestamp":"1794503545","type":"buy"},{"tradeID":"5167378","total":"10.89072","date":"2026-11-12 17:12:25","rate":"0.00432","amount":"2521","timestamp":"1794503545","type":"buy"},{"tradeID":"5167379","total":"12.524756","date":"2026-11-12 18:04:01","rate":"0.004307","amount":"2908","timestamp":"1794506641","type":"sell"},{"tradeID":"5167380","total":"12.75969","date":"2026-11-12 18:05:19","rate":"0.004318","amount":"2955","timestamp":"1794506719","type":"buy"},{"tradeID":"5167381","total":"13.883547","date":"2026-11-12 19:52:53","rate":"0.004313","amount":"3219","timestamp":"1794513173","type":"sell"},{"tradeID":"5167382","total":"547.620965","date":"2026-11-12 20:52:09","rate":"0.004315","amount":"126911","timestamp":"1794516729","type":"sell"},{"tradeID":"5167383","total":"106.170984","date":"2026-11-12 20:53:11","rate":"0.004318","amount":"24588","timestamp":"1794516791","type":"buy"},{"tradeID":"5167384","total":"131.74218","date":"2026-11-12 20:53:11","rate":"0.004318","amount":"30510","timestamp":"1794516791","type":"buy"},{"tradeID":"5167385","total":"5.302504","date":"2026-11-12 20:54:29","rate":"0.004318","amount":"1228","timestamp":"1794516869","type":"buy"},{"tradeID":"5167386","total":"13.485114","date":"2026-11-12 20:56:08","rate":"0.004318","amount":"3123","timestamp":"1794516968","type":"buy"},{"tradeID":"5167387","total":"17.292322","date":"2026-11-12 21:01:27","rate":"0.004322","amount":"4001","timestamp":"1794517287","type":"buy"},{"tradeID":"5167388","total":"11.832051","date":"2026-11-12 21:20:38","rate":"0.004323","amount":"2737","timestamp":"1794518438","type":"sell"}]}