{"elapsed":"12ms","result":"true","data":[{"tradeID":"3882045","total":"9.36994","date":"2026-06-22 18:45:42","rate":"0.1087","amount":"86.2","timestamp":"1782153942","type":"sell"},{"tradeID":"3882046","total":"9.36132","date":"2026-06-22 18:45:42","rate":"0.1086","amount":"86.2","timestamp":"1782153942","type":"sell"},{"tradeID":"3882047","total":"15.24744","date":"2026-06-22 18:45:42","rate":"0.1086","amount":"140.4","timestamp":"1782153942","type":"sell"},{"tradeID":"3882048","total":"9.3527","date":"2026-06-22 18:46:08","rate":"0.1085","amount":"86.2","timestamp":"1782153968","type":"sell"},{"tradeID":"3882049","total":"9.34408","date":"2026-06-22 18:47:43","rate":"0.1084","amount":"86.2","timestamp":"1782154063","type":"sell"},{"tradeID":"3882050","total":"9.33546","date":"2026-06-22 18:48:15","rate":"0.1083","amount":"86.2","timestamp":"1782154095","type":"sell"},{"tradeID":"3882051","total":"9.32684","date":"2026-06-22 18:51:17","rate":"0.1082","amount":"86.2","timestamp":"1782154277","type":"sell"},{"tradeID":"3882052","total":"32.25174","date":"2026-06-22 18:52:03","rate":"0.1083","amount":"297.8","timestamp":"1782154323","type":"buy"},{"tradeID":"3882053","total":"298.908","date":"2026-06-22 18:52:03","rate":"0.1083","amount":"2760","timestamp":"1782154323","type":"buy"},{"tradeID":"3882054","total":"14.16564","date":"2026-06-22 18:52:03","rate":"0.1083","amount":"130.8","timestamp":"1782154323","type":"buy"},{"tradeID":"3882055","total":"32.26785","date":"2026-06-22 18:57:44","rate":"0.1081","amount":"298.5","timestamp":"1782154664","type":"sell"},{"tradeID":"3882056","total":"32.26785","date":"2026-06-22 18:57:44","rate":"0.1081","amount":"298.5","timestamp":"1782154664","type":"sell"},{"tradeID":"3882057","total":"32.26785","date":"2026-06-22 18:57:44","rate":"0.1081","amount":"298.5","timestamp":"1782154664","type":"sell"},{"tradeID":"3882058","total":"32.36514","date":"2026-06-22 19:04:41","rate":"0.1081","amount":"299.4","timestamp":"1782155081","type":"buy"},{"tradeID":"3882059","total":"14.1156","date":"2026-06-22 19:25:41","rate":"0.108","amount":"130.7","timestamp":"1782156341","type":"sell"},{"tradeID":"3882060","total":"9.3096","date":"2026-06-22 19:33:43","rate":"0.108","amount":"86.2","timestamp":"1782156823","type":"sell"},{"tradeID":"3882061","total":"9.30098","date":"2026-06-22 19:45:04","rate":"0.1079","amount":"86.2","timestamp":"1782157504","type":"buy"},{"tradeID":"3882062","total":"9.29236","date":"2026-06-22 19:45:22","rate":"0.1078","amount":"86.2","timestamp":"1782157522","type":"sell"},{"tradeID":"3882063","total":"31.76892","date":"2026-06-22 19:47:31","rate":"0.1074","amount":"295.8","timestamp":"1782157651","type":"buy"},{"tradeID":"3882064","total":"9.2665","date":"2026-06-22 19:50:00","rate":"0.1075","amount":"86.2","timestamp":"1782157800","type":"sell"},{"tradeID":"3882065","total":"9.27512","date":"2026-06-22 19:50:57","rate":"0.1076","amount":"86.2","timestamp":"1782157857","type":"sell"},{"tradeID":"3882066","total":"22.41308","date":"2026-06-22 19:50:57","rate":"0.1076","amount":"208.3","timestamp":"1782157857","type":"sell"},{"tradeID":"3882067","total":"14.6069","date":"2026-06-22 19:56:03","rate":"0.1078","amount":"135.5","timestamp":"1782158163","type":"buy"},{"tradeID":"3882068","total":"9.30098","date":"2026-06-22 20:02:16","rate":"0.1079","amount":"86.2","timestamp":"1782158536","type":"buy"},{"tradeID":"3882069","total":"9.3096","date":"2026-06-22 20:02:34","rate":"0.108","amount":"86.2","timestamp":"1782158554","type":"buy"},{"tradeID":"3882070","total":"1.17829","date":"2026-06-22 20:04:04","rate":"0.1081","amount":"10.9","timestamp":"1782158644","type":"buy"},{"tradeID":"3882071","total":"31.57764","date":"2026-06-22 20:11:50","rate":"0.1077","amount":"293.2","timestamp":"1782159110","type":"sell"},{"tradeID":"3882072","total":"14.08484","date":"2026-06-22 20:24:56","rate":"0.1076","amount":"130.9","timestamp":"1782159896","type":"sell"},{"tradeID":"3882073","total":"37.3752","date":"2026-06-22 20:25:03","rate":"0.1074","amount":"348","timestamp":"1782159903","type":"sell"},{"tradeID":"3882074","total":"14.93934","date":"2026-06-22 20:25:03","rate":"0.1074","amount":"139.1","timestamp":"1782159903","type":"sell"},{"tradeID":"3882075","total":"43.67958","date":"2026-06-22 20:25:03","rate":"0.1074","amount":"406.7","timestamp":"1782159903","type":"sell"},{"tradeID":"3882076","total":"14.5527","date":"2026-06-22 20:30:32","rate":"0.1074","amount":"135.5","timestamp":"1782160232","type":"buy"},{"tradeID":"3882077","total":"9.25788","date":"2026-06-22 20:51:01","rate":"0.1074","amount":"86.2","timestamp":"1782161461","type":"buy"},{"tradeID":"3882078","total":"235.4745","date":"2026-06-22 20:51:01","rate":"0.1074","amount":"2192.5","timestamp":"1782161461","type":"buy"},{"tradeID":"3882079","total":"0.99696","date":"2026-06-22 20:57:27","rate":"0.1072","amount":"9.3","timestamp":"1782161847","type":"sell"},{"tradeID":"3882080","total":"9.24064","date":"2026-06-22 20:58:59","rate":"0.1072","amount":"86.2","timestamp":"1782161939","type":"sell"},{"tradeID":"3882081","total":"14.92543","date":"2026-06-22 21:00:01","rate":"0.1073","amount":"139.1","timestamp":"1782162001","type":"buy"},{"tradeID":"3882082","total":"9.24926","date":"2026-06-22 21:00:14","rate":"0.1073","amount":"86.2","timestamp":"1782162014","type":"sell"},{"tradeID":"3882083","total":"9.24926","date":"2026-06-22 21:01:14","rate":"0.1073","amount":"86.2","timestamp":"1782162074","type":"sell"},{"tradeID":"3882084","total":"9.24064","date":"2026-06-22 21:11:14","rate":"0.1072","amount":"86.2","timestamp":"1782162674","type":"buy"},{"tradeID":"3882085","total":"142.35088","date":"2026-06-22 21:11:14","rate":"0.1072","amount":"1327.9","timestamp":"1782162674","type":"buy"},{"tradeID":"3882086","total":"36.39258","date":"2026-06-22 21:22:01","rate":"0.1071","amount":"339.8","timestamp":"1782163321","type":"sell"},{"tradeID":"3882087","total":"1.07969","date":"2026-06-22 21:39:05","rate":"0.1069","amount":"10.1","timestamp":"1782164345","type":"sell"},{"tradeID":"3882088","total":"1312.92824","date":"2026-06-22 21:39:36","rate":"0.1066","amount":"12316.4","timestamp":"1782164376","type":"sell"},{"tradeID":"3882089","total":"223.77472","date":"2026-06-22 21:39:40","rate":"0.1066","amount":"2099.2","timestamp":"1782164380","type":"sell"},{"tradeID":"3882090","total":"110.21374","date":"2026-06-22 21:39:40","rate":"0.1066","amount":"1033.9","timestamp":"1782164380","type":"sell"},{"tradeID":"3882091","total":"52.08476","date":"2026-06-22 21:39:40","rate":"0.1066","amount":"488.6","timestamp":"1782164380","type":"sell"},{"tradeID":"3882092","total":"60.09042","date":"2026-06-22 21:39:40","rate":"0.1066","amount":"563.7","timestamp":"1782164380","type":"sell"},{"tradeID":"3882093","total":"69.38594","date":"2026-06-22 21:39:40","rate":"0.1066","amount":"650.9","timestamp":"1782164380","type":"sell"},{"tradeID":"3882094","total":"85.46122","date":"2026-06-22 21:39:41","rate":"0.1066","amount":"801.7","timestamp":"1782164381","type":"sell"},{"tradeID":"3882095","total":"72.88242","date":"2026-06-22 21:39:41","rate":"0.1066","amount":"683.7","timestamp":"1782164381","type":"sell"},{"tradeID":"3882096","total":"21.76772","date":"2026-06-22 21:39:41","rate":"0.1066","amount":"204.2","timestamp":"1782164381","type":"sell"},{"tradeID":"3882097","total":"75.07969","date":"2026-06-22 21:41:00","rate":"0.1063","amount":"706.3","timestamp":"1782164460","type":"buy"},{"tradeID":"3882098","total":"90.20618","date":"2026-06-22 21:41:00","rate":"0.1063","amount":"848.6","timestamp":"1782164460","type":"buy"},{"tradeID":"3882099","total":"14.84","date":"2026-06-22 21:43:57","rate":"0.106","amount":"140","timestamp":"1782164637","type":"sell"},{"tradeID":"3882100","total":"1.72617","date":"2026-06-22 21:44:13","rate":"0.1059","amount":"16.3","timestamp":"1782164653","type":"sell"},{"tradeID":"3882101","total":"14.27328","date":"2026-06-22 21:45:17","rate":"0.1062","amount":"134.4","timestamp":"1782164717","type":"buy"},{"tradeID":"3882102","total":"1499.57586","date":"2026-06-22 21:45:17","rate":"0.1062","amount":"14120.3","timestamp":"1782164717","type":"buy"},{"tradeID":"3882103","total":"75.14712","date":"2026-06-22 21:45:17","rate":"0.1062","amount":"707.6","timestamp":"1782164717","type":"buy"},{"tradeID":"3882104","total":"75.07969","date":"2026-06-22 21:45:17","rate":"0.1063","amount":"706.3","timestamp":"1782164717","type":"buy"},{"tradeID":"3882105","total":"195.65896","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"1838.9","timestamp":"1782164717","type":"buy"},{"tradeID":"3882106","total":"267.40448","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"2513.2","timestamp":"1782164717","type":"buy"},{"tradeID":"3882107","total":"57.1368","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"537","timestamp":"1782164717","type":"buy"},{"tradeID":"3882108","total":"270.80928","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"2545.2","timestamp":"1782164717","type":"buy"},{"tradeID":"3882109","total":"267.3832","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"2513","timestamp":"1782164717","type":"buy"},{"tradeID":"3882110","total":"284.82216","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"2676.9","timestamp":"1782164717","type":"buy"},{"tradeID":"3882111","total":"149.52392","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"1405.3","timestamp":"1782164717","type":"buy"},{"tradeID":"3882112","total":"140.70336","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"1322.4","timestamp":"1782164717","type":"buy"},{"tradeID":"3882113","total":"265.34032","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"2493.8","timestamp":"1782164717","type":"buy"},{"tradeID":"3882114","total":"94.84496","date":"2026-06-22 21:45:17","rate":"0.1064","amount":"891.4","timestamp":"1782164717","type":"buy"},{"tradeID":"3882115","total":"187.4187","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"1759.8","timestamp":"1782164717","type":"buy"},{"tradeID":"3882116","total":"271.0638","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"2545.2","timestamp":"1782164717","type":"buy"},{"tradeID":"3882117","total":"42.1953","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"396.2","timestamp":"1782164717","type":"buy"},{"tradeID":"3882118","total":"228.8685","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"2149","timestamp":"1782164717","type":"sell"},{"tradeID":"3882119","total":"23.65365","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"222.1","timestamp":"1782164717","type":"sell"},{"tradeID":"3882120","total":"39.192","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"368","timestamp":"1782164717","type":"sell"},{"tradeID":"3882121","total":"14.15385","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"132.9","timestamp":"1782164717","type":"sell"},{"tradeID":"3882122","total":"160.176","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"1504","timestamp":"1782164717","type":"sell"},{"tradeID":"3882123","total":"45.40095","date":"2026-06-22 21:45:17","rate":"0.1065","amount":"426.3","timestamp":"1782164717","type":"sell"},{"tradeID":"3882124","total":"8.39729","date":"2026-06-22 22:14:02","rate":"0.1067","amount":"78.7","timestamp":"1782166442","type":"buy"}]}