{"elapsed":"9ms","result":"true","data":[{"tradeID":"3936941","total":"6.40152","date":"2026-08-07 18:42:54","rate":"0.08891","amount":"72","timestamp":"1786128174","type":"buy"},{"tradeID":"3936942","total":"6.29699","date":"2026-08-07 18:45:10","rate":"0.08869","amount":"71","timestamp":"1786128310","type":"sell"},{"tradeID":"3936943","total":"3.73254","date":"2026-08-07 18:55:58","rate":"0.08887","amount":"42","timestamp":"1786128958","type":"sell"},{"tradeID":"3936944","total":"6.93108","date":"2026-08-07 18:55:58","rate":"0.08886","amount":"78","timestamp":"1786128958","type":"sell"},{"tradeID":"3936945","total":"6.9303","date":"2026-08-07 18:55:58","rate":"0.08885","amount":"78","timestamp":"1786128958","type":"sell"},{"tradeID":"3936946","total":"11.0174","date":"2026-08-07 18:55:58","rate":"0.08885","amount":"124","timestamp":"1786128958","type":"sell"},{"tradeID":"3936947","total":"3.6449","date":"2026-08-07 19:02:44","rate":"0.0889","amount":"41","timestamp":"1786129364","type":"sell"},{"tradeID":"3936948","total":"3.28893","date":"2026-08-07 19:02:44","rate":"0.08889","amount":"37","timestamp":"1786129364","type":"sell"},{"tradeID":"3936949","total":"7.20009","date":"2026-08-07 19:02:44","rate":"0.08889","amount":"81","timestamp":"1786129364","type":"sell"},{"tradeID":"3936950","total":"9.19996","date":"2026-08-07 19:12:53","rate":"0.08932","amount":"103","timestamp":"1786129973","type":"sell"},{"tradeID":"3936951","total":"9.19996","date":"2026-08-07 19:12:53","rate":"0.08932","amount":"103","timestamp":"1786129973","type":"sell"},{"tradeID":"3936952","total":"9.19996","date":"2026-08-07 19:12:53","rate":"0.08932","amount":"103","timestamp":"1786129973","type":"sell"},{"tradeID":"3936953","total":"6.95682","date":"2026-08-07 19:16:23","rate":"0.08919","amount":"78","timestamp":"1786130183","type":"buy"},{"tradeID":"3936954","total":"6.9381","date":"2026-08-07 19:44:11","rate":"0.08895","amount":"78","timestamp":"1786131851","type":"sell"},{"tradeID":"3936955","total":"6.93498","date":"2026-08-07 19:44:11","rate":"0.08891","amount":"78","timestamp":"1786131851","type":"sell"},{"tradeID":"3936956","total":"11.557","date":"2026-08-07 19:56:06","rate":"0.0889","amount":"130","timestamp":"1786132566","type":"buy"},{"tradeID":"3936957","total":"3.9138","date":"2026-08-07 19:56:06","rate":"0.08895","amount":"44","timestamp":"1786132566","type":"sell"},{"tradeID":"3936958","total":"6.92484","date":"2026-08-07 19:59:01","rate":"0.08878","amount":"78","timestamp":"1786132741","type":"sell"},{"tradeID":"3936959","total":"3.9942","date":"2026-08-07 19:59:01","rate":"0.08876","amount":"45","timestamp":"1786132741","type":"sell"},{"tradeID":"3936960","total":"2.92908","date":"2026-08-07 19:59:01","rate":"0.08876","amount":"33","timestamp":"1786132741","type":"sell"},{"tradeID":"3936961","total":"10.74601","date":"2026-08-07 20:02:11","rate":"0.08881","amount":"121","timestamp":"1786132931","type":"buy"},{"tradeID":"3936962","total":"10.74601","date":"2026-08-07 20:02:37","rate":"0.08881","amount":"121","timestamp":"1786132957","type":"buy"},{"tradeID":"3936963","total":"16.8872","date":"2026-08-07 20:09:16","rate":"0.08888","amount":"190","timestamp":"1786133356","type":"sell"},{"tradeID":"3936964","total":"9.86568","date":"2026-08-07 20:09:23","rate":"0.08888","amount":"111","timestamp":"1786133363","type":"sell"},{"tradeID":"3936965","total":"11.63149","date":"2026-08-07 20:15:58","rate":"0.08879","amount":"131","timestamp":"1786133758","type":"sell"},{"tradeID":"3936966","total":"9.65522","date":"2026-08-07 20:25:52","rate":"0.08858","amount":"109","timestamp":"1786134352","type":"buy"},{"tradeID":"3936967","total":"6.9069","date":"2026-08-07 20:27:08","rate":"0.08855","amount":"78","timestamp":"1786134428","type":"sell"},{"tradeID":"3936968","total":"6.90066","date":"2026-08-07 20:32:58","rate":"0.08847","amount":"78","timestamp":"1786134778","type":"buy"},{"tradeID":"3936969","total":"6.88896","date":"2026-08-07 20:37:18","rate":"0.08832","amount":"78","timestamp":"1786135038","type":"sell"},{"tradeID":"3936970","total":"9.90864","date":"2026-08-07 20:42:54","rate":"0.08847","amount":"112","timestamp":"1786135374","type":"buy"},{"tradeID":"3936971","total":"9.90864","date":"2026-08-07 20:42:54","rate":"0.08847","amount":"112","timestamp":"1786135374","type":"buy"},{"tradeID":"3936972","total":"9.90864","date":"2026-08-07 20:42:54","rate":"0.08847","amount":"112","timestamp":"1786135374","type":"buy"},{"tradeID":"3936973","total":"6.90222","date":"2026-08-07 20:52:44","rate":"0.08849","amount":"78","timestamp":"1786135964","type":"sell"},{"tradeID":"3936974","total":"6.90144","date":"2026-08-07 20:52:44","rate":"0.08848","amount":"78","timestamp":"1786135964","type":"sell"},{"tradeID":"3936975","total":"3.62768","date":"2026-08-07 20:52:44","rate":"0.08848","amount":"41","timestamp":"1786135964","type":"sell"},{"tradeID":"3936976","total":"6.90144","date":"2026-08-07 20:54:50","rate":"0.08848","amount":"78","timestamp":"1786136090","type":"buy"},{"tradeID":"3936977","total":"75.048","date":"2026-08-07 20:54:50","rate":"0.0885","amount":"848","timestamp":"1786136090","type":"buy"},{"tradeID":"3936978","total":"6.91548","date":"2026-08-07 20:54:50","rate":"0.08866","amount":"78","timestamp":"1786136090","type":"sell"},{"tradeID":"3936979","total":"6.64875","date":"2026-08-07 20:54:50","rate":"0.08865","amount":"75","timestamp":"1786136090","type":"sell"},{"tradeID":"3936980","total":"10.57315","date":"2026-08-07 20:55:15","rate":"0.08885","amount":"119","timestamp":"1786136115","type":"sell"},{"tradeID":"3936981","total":"9.9512","date":"2026-08-07 20:55:15","rate":"0.08885","amount":"112","timestamp":"1786136115","type":"sell"},{"tradeID":"3936982","total":"6.9303","date":"2026-08-07 20:55:15","rate":"0.08885","amount":"78","timestamp":"1786136115","type":"sell"},{"tradeID":"3936983","total":"6.94668","date":"2026-08-07 20:55:30","rate":"0.08906","amount":"78","timestamp":"1786136130","type":"buy"},{"tradeID":"3936984","total":"6.94824","date":"2026-08-07 20:55:30","rate":"0.08908","amount":"78","timestamp":"1786136130","type":"buy"},{"tradeID":"3936985","total":"6.9498","date":"2026-08-07 20:55:30","rate":"0.0891","amount":"78","timestamp":"1786136130","type":"buy"},{"tradeID":"3936986","total":"6.95214","date":"2026-08-07 20:55:30","rate":"0.08913","amount":"78","timestamp":"1786136130","type":"buy"},{"tradeID":"3936987","total":"6.9654","date":"2026-08-07 20:55:50","rate":"0.0893","amount":"78","timestamp":"1786136150","type":"buy"},{"tradeID":"3936988","total":"9.129","date":"2026-08-07 21:00:10","rate":"0.0895","amount":"102","timestamp":"1786136410","type":"sell"},{"tradeID":"3936989","total":"3.84076","date":"2026-08-07 21:04:45","rate":"0.08932","amount":"43","timestamp":"1786136685","type":"buy"},{"tradeID":"3936990","total":"4.4675","date":"2026-08-07 21:04:45","rate":"0.08935","amount":"50","timestamp":"1786136685","type":"buy"},{"tradeID":"3936991","total":"4.73555","date":"2026-08-07 21:06:04","rate":"0.08935","amount":"53","timestamp":"1786136764","type":"buy"},{"tradeID":"3936992","total":"14.83376","date":"2026-08-07 21:06:04","rate":"0.08936","amount":"166","timestamp":"1786136764","type":"buy"},{"tradeID":"3936993","total":"35.752","date":"2026-08-07 21:12:28","rate":"0.08938","amount":"400","timestamp":"1786137148","type":"sell"},{"tradeID":"3936994","total":"4.02975","date":"2026-08-07 21:12:35","rate":"0.08955","amount":"45","timestamp":"1786137155","type":"buy"},{"tradeID":"3936995","total":"29.02716","date":"2026-08-07 21:13:33","rate":"0.08959","amount":"324","timestamp":"1786137213","type":"sell"},{"tradeID":"3936996","total":"6.81492","date":"2026-08-07 21:15:12","rate":"0.08967","amount":"76","timestamp":"1786137312","type":"sell"},{"tradeID":"3936997","total":"6.37935","date":"2026-08-07 21:28:53","rate":"0.08985","amount":"71","timestamp":"1786138133","type":"sell"},{"tradeID":"3936998","total":"6.37935","date":"2026-08-07 21:28:53","rate":"0.08985","amount":"71","timestamp":"1786138133","type":"sell"},{"tradeID":"3936999","total":"5.57008","date":"2026-08-07 21:34:23","rate":"0.08984","amount":"62","timestamp":"1786138463","type":"buy"},{"tradeID":"3937000","total":"5.57008","date":"2026-08-07 21:34:23","rate":"0.08984","amount":"62","timestamp":"1786138463","type":"buy"},{"tradeID":"3937001","total":"5.57008","date":"2026-08-07 21:34:23","rate":"0.08984","amount":"62","timestamp":"1786138463","type":"buy"},{"tradeID":"3937002","total":"5.57008","date":"2026-08-07 21:34:23","rate":"0.08984","amount":"62","timestamp":"1786138463","type":"buy"},{"tradeID":"3937003","total":"5.3922","date":"2026-08-07 21:37:14","rate":"0.08987","amount":"60","timestamp":"1786138634","type":"sell"},{"tradeID":"3937004","total":"4.64932","date":"2026-08-07 21:39:28","rate":"0.08941","amount":"52","timestamp":"1786138768","type":"sell"},{"tradeID":"3937005","total":"5.1823","date":"2026-08-07 21:39:28","rate":"0.08935","amount":"58","timestamp":"1786138768","type":"buy"},{"tradeID":"3937006","total":"163.59985","date":"2026-08-07 21:39:28","rate":"0.08935","amount":"1831","timestamp":"1786138768","type":"buy"},{"tradeID":"3937007","total":"4.66284","date":"2026-08-07 21:39:28","rate":"0.08967","amount":"52","timestamp":"1786138768","type":"buy"},{"tradeID":"3937008","total":"62.769","date":"2026-08-07 21:39:28","rate":"0.08967","amount":"700","timestamp":"1786138768","type":"buy"},{"tradeID":"3937009","total":"12.28479","date":"2026-08-07 21:39:28","rate":"0.08967","amount":"137","timestamp":"1786138768","type":"buy"},{"tradeID":"3937010","total":"28.7008","date":"2026-08-07 21:39:28","rate":"0.08969","amount":"320","timestamp":"1786138768","type":"buy"},{"tradeID":"3937011","total":"5.10663","date":"2026-08-07 21:41:48","rate":"0.08959","amount":"57","timestamp":"1786138908","type":"sell"},{"tradeID":"3937012","total":"3.13565","date":"2026-08-07 21:41:48","rate":"0.08959","amount":"35","timestamp":"1786138908","type":"sell"},{"tradeID":"3937013","total":"5.10492","date":"2026-08-07 21:42:19","rate":"0.08956","amount":"57","timestamp":"1786138939","type":"sell"},{"tradeID":"3937014","total":"3.22416","date":"2026-08-07 21:42:19","rate":"0.08956","amount":"36","timestamp":"1786138939","type":"sell"},{"tradeID":"3937015","total":"1.07136","date":"2026-08-07 21:52:19","rate":"0.08928","amount":"12","timestamp":"1786139539","type":"sell"},{"tradeID":"3937016","total":"3.83775","date":"2026-08-07 22:02:28","rate":"0.08925","amount":"43","timestamp":"1786140148","type":"buy"},{"tradeID":"3937017","total":"6.85531","date":"2026-08-07 22:34:27","rate":"0.08903","amount":"77","timestamp":"1786142067","type":"sell"},{"tradeID":"3937018","total":"6.85531","date":"2026-08-07 22:34:27","rate":"0.08903","amount":"77","timestamp":"1786142067","type":"sell"},{"tradeID":"3937019","total":"12.24474","date":"2026-08-07 22:54:05","rate":"0.08873","amount":"138","timestamp":"1786143245","type":"sell"},{"tradeID":"3937020","total":"13.02861","date":"2026-08-07 23:00:03","rate":"0.08863","amount":"147","timestamp":"1786143603","type":"sell"}]}