{"elapsed":"8ms","result":"true","data":[{"tradeID":"3845873","total":"74.93997","date":"2026-04-18 00:58:45","rate":"0.1849","amount":"405.3","timestamp":"1776473925","type":"sell"},{"tradeID":"3845874","total":"16.27207","date":"2026-04-18 00:58:45","rate":"0.1847","amount":"88.1","timestamp":"1776473925","type":"sell"},{"tradeID":"3845875","total":"206.58695","date":"2026-04-18 00:58:45","rate":"0.1847","amount":"1118.5","timestamp":"1776473925","type":"sell"},{"tradeID":"3845876","total":"32.43146","date":"2026-04-18 00:59:14","rate":"0.1849","amount":"175.4","timestamp":"1776473954","type":"sell"},{"tradeID":"3845877","total":"74.96973","date":"2026-04-18 01:01:45","rate":"0.1847","amount":"405.9","timestamp":"1776474105","type":"buy"},{"tradeID":"3845878","total":"6.36525","date":"2026-04-18 01:04:15","rate":"0.1845","amount":"34.5","timestamp":"1776474255","type":"sell"},{"tradeID":"3845879","total":"1.25868","date":"2026-04-18 01:16:40","rate":"0.1851","amount":"6.8","timestamp":"1776475000","type":"buy"},{"tradeID":"3845880","total":"1.332","date":"2026-04-18 01:22:17","rate":"0.185","amount":"7.2","timestamp":"1776475337","type":"buy"},{"tradeID":"3845881","total":"1000.31312","date":"2026-04-18 01:38:59","rate":"0.1838","amount":"5442.4","timestamp":"1776476339","type":"buy"},{"tradeID":"3845882","total":"7.49287","date":"2026-04-18 01:38:59","rate":"0.1841","amount":"40.7","timestamp":"1776476339","type":"buy"},{"tradeID":"3845883","total":"8.35814","date":"2026-04-18 01:38:59","rate":"0.1841","amount":"45.4","timestamp":"1776476339","type":"buy"},{"tradeID":"3845884","total":"7.86107","date":"2026-04-18 01:39:00","rate":"0.1841","amount":"42.7","timestamp":"1776476340","type":"buy"},{"tradeID":"3845885","total":"39.53536","date":"2026-04-18 01:39:22","rate":"0.1844","amount":"214.4","timestamp":"1776476362","type":"buy"},{"tradeID":"3845886","total":"7.5686","date":"2026-04-18 01:54:01","rate":"0.1846","amount":"41","timestamp":"1776477241","type":"sell"},{"tradeID":"3845887","total":"16.26326","date":"2026-04-18 01:54:01","rate":"0.1846","amount":"88.1","timestamp":"1776477241","type":"sell"},{"tradeID":"3845888","total":"9.3223","date":"2026-04-18 01:54:08","rate":"0.1846","amount":"50.5","timestamp":"1776477248","type":"sell"},{"tradeID":"3845889","total":"16.25445","date":"2026-04-18 01:54:08","rate":"0.1845","amount":"88.1","timestamp":"1776477248","type":"sell"},{"tradeID":"3845890","total":"6.9741","date":"2026-04-18 01:54:14","rate":"0.1845","amount":"37.8","timestamp":"1776477254","type":"sell"},{"tradeID":"3845891","total":"16.25445","date":"2026-04-18 01:54:14","rate":"0.1845","amount":"88.1","timestamp":"1776477254","type":"sell"},{"tradeID":"3845892","total":"14.2065","date":"2026-04-18 01:54:14","rate":"0.1845","amount":"77","timestamp":"1776477254","type":"sell"},{"tradeID":"3845893","total":"19.70336","date":"2026-04-18 02:02:27","rate":"0.1838","amount":"107.2","timestamp":"1776477747","type":"buy"},{"tradeID":"3845894","total":"75.0006","date":"2026-04-18 02:08:53","rate":"0.1836","amount":"408.5","timestamp":"1776478133","type":"buy"},{"tradeID":"3845895","total":"7.60932","date":"2026-04-18 02:08:53","rate":"0.1838","amount":"41.4","timestamp":"1776478133","type":"buy"},{"tradeID":"3845896","total":"1.42142","date":"2026-04-18 02:34:03","rate":"0.1846","amount":"7.7","timestamp":"1776479643","type":"buy"},{"tradeID":"3845897","total":"1.07184","date":"2026-04-18 02:46:41","rate":"0.1848","amount":"5.8","timestamp":"1776480401","type":"sell"},{"tradeID":"3845898","total":"6.09308","date":"2026-04-18 02:51:46","rate":"0.1852","amount":"32.9","timestamp":"1776480706","type":"buy"},{"tradeID":"3845899","total":"29.80824","date":"2026-04-18 03:01:54","rate":"0.1848","amount":"161.3","timestamp":"1776481314","type":"sell"},{"tradeID":"3845900","total":"1.12667","date":"2026-04-18 03:04:03","rate":"0.1847","amount":"6.1","timestamp":"1776481443","type":"sell"},{"tradeID":"3845901","total":"11.99448","date":"2026-04-18 03:12:03","rate":"0.1851","amount":"64.8","timestamp":"1776481923","type":"buy"},{"tradeID":"3845902","total":"4.46573","date":"2026-04-18 03:26:02","rate":"0.1853","amount":"24.1","timestamp":"1776482762","type":"sell"},{"tradeID":"3845903","total":"8.76174","date":"2026-04-18 04:00:57","rate":"0.1833","amount":"47.8","timestamp":"1776484857","type":"sell"},{"tradeID":"3845904","total":"56.76801","date":"2026-04-18 04:00:57","rate":"0.1833","amount":"309.7","timestamp":"1776484857","type":"sell"},{"tradeID":"3845905","total":"162.44344","date":"2026-04-18 04:00:57","rate":"0.1832","amount":"886.7","timestamp":"1776484857","type":"sell"},{"tradeID":"3845906","total":"74.9586","date":"2026-04-18 04:28:14","rate":"0.1844","amount":"406.5","timestamp":"1776486494","type":"sell"},{"tradeID":"3845907","total":"74.95481","date":"2026-04-18 04:28:14","rate":"0.1843","amount":"406.7","timestamp":"1776486494","type":"sell"},{"tradeID":"3845908","total":"74.9287","date":"2026-04-18 04:28:26","rate":"0.1841","amount":"407","timestamp":"1776486506","type":"sell"},{"tradeID":"3845909","total":"10.5329","date":"2026-04-18 04:43:58","rate":"0.1835","amount":"57.4","timestamp":"1776487438","type":"sell"},{"tradeID":"3845910","total":"1.0043","date":"2026-04-18 04:56:16","rate":"0.1826","amount":"5.5","timestamp":"1776488176","type":"buy"},{"tradeID":"3845911","total":"1.21044","date":"2026-04-18 05:04:04","rate":"0.1834","amount":"6.6","timestamp":"1776488644","type":"buy"},{"tradeID":"3845912","total":"1.3815","date":"2026-04-18 05:16:40","rate":"0.1842","amount":"7.5","timestamp":"1776489400","type":"buy"},{"tradeID":"3845913","total":"74.94711","date":"2026-04-18 05:37:01","rate":"0.1841","amount":"407.1","timestamp":"1776490621","type":"sell"},{"tradeID":"3845914","total":"74.9616","date":"2026-04-18 06:08:38","rate":"0.184","amount":"407.4","timestamp":"1776492518","type":"sell"},{"tradeID":"3845915","total":"424.97158","date":"2026-04-18 06:08:38","rate":"0.1837","amount":"2313.4","timestamp":"1776492518","type":"sell"},{"tradeID":"3845916","total":"74.83938","date":"2026-04-18 06:08:38","rate":"0.1837","amount":"407.4","timestamp":"1776492518","type":"sell"},{"tradeID":"3845917","total":"154.47782","date":"2026-04-18 06:08:38","rate":"0.1834","amount":"842.3","timestamp":"1776492518","type":"sell"},{"tradeID":"3845918","total":"115.59702","date":"2026-04-18 06:08:38","rate":"0.1834","amount":"630.3","timestamp":"1776492518","type":"sell"},{"tradeID":"3845919","total":"172.396","date":"2026-04-18 06:08:38","rate":"0.1834","amount":"940","timestamp":"1776492518","type":"sell"},{"tradeID":"3845920","total":"74.9697","date":"2026-04-18 06:09:06","rate":"0.1833","amount":"409","timestamp":"1776492546","type":"buy"},{"tradeID":"3845921","total":"1.2838","date":"2026-04-18 06:16:40","rate":"0.1834","amount":"7","timestamp":"1776493000","type":"buy"},{"tradeID":"3845922","total":"4.61664","date":"2026-04-18 06:18:23","rate":"0.1832","amount":"25.2","timestamp":"1776493103","type":"sell"},{"tradeID":"3845923","total":"9.91112","date":"2026-04-18 06:20:34","rate":"0.1832","amount":"54.1","timestamp":"1776493234","type":"sell"},{"tradeID":"3845924","total":"4.48595","date":"2026-04-18 06:26:04","rate":"0.1831","amount":"24.5","timestamp":"1776493564","type":"sell"},{"tradeID":"3845925","total":"13.34772","date":"2026-04-18 06:31:00","rate":"0.1836","amount":"72.7","timestamp":"1776493860","type":"sell"},{"tradeID":"3845926","total":"16.20159","date":"2026-04-18 06:40:37","rate":"0.1839","amount":"88.1","timestamp":"1776494437","type":"sell"},{"tradeID":"3845927","total":"2.18841","date":"2026-04-18 06:40:37","rate":"0.1839","amount":"11.9","timestamp":"1776494437","type":"sell"},{"tradeID":"3845928","total":"9.963","date":"2026-04-18 06:42:29","rate":"0.1845","amount":"54","timestamp":"1776494549","type":"buy"},{"tradeID":"3845929","total":"1.03488","date":"2026-04-18 06:46:40","rate":"0.1848","amount":"5.6","timestamp":"1776494800","type":"sell"},{"tradeID":"3845930","total":"6.30168","date":"2026-04-18 06:53:36","rate":"0.1848","amount":"34.1","timestamp":"1776495216","type":"sell"},{"tradeID":"3845931","total":"8.10999","date":"2026-04-18 08:15:59","rate":"0.1839","amount":"44.1","timestamp":"1776500159","type":"sell"},{"tradeID":"3845932","total":"74.95764","date":"2026-04-18 08:15:59","rate":"0.1839","amount":"407.6","timestamp":"1776500159","type":"sell"},{"tradeID":"3845933","total":"69.90039","date":"2026-04-18 08:15:59","rate":"0.1839","amount":"380.1","timestamp":"1776500159","type":"sell"},{"tradeID":"3845934","total":"75.0117","date":"2026-04-18 08:31:20","rate":"0.183","amount":"409.9","timestamp":"1776501080","type":"buy"},{"tradeID":"3845935","total":"16.1223","date":"2026-04-18 08:31:20","rate":"0.183","amount":"88.1","timestamp":"1776501080","type":"buy"},{"tradeID":"3845936","total":"16.13992","date":"2026-04-18 08:31:20","rate":"0.1832","amount":"88.1","timestamp":"1776501080","type":"buy"},{"tradeID":"3845937","total":"142.7128","date":"2026-04-18 08:31:20","rate":"0.1832","amount":"779","timestamp":"1776501080","type":"buy"},{"tradeID":"3845938","total":"5.37785","date":"2026-04-18 08:35:14","rate":"0.1823","amount":"29.5","timestamp":"1776501314","type":"sell"},{"tradeID":"3845939","total":"5.68776","date":"2026-04-18 08:35:14","rate":"0.1823","amount":"31.2","timestamp":"1776501314","type":"sell"},{"tradeID":"3845940","total":"8.51235","date":"2026-04-18 08:37:41","rate":"0.1815","amount":"46.9","timestamp":"1776501461","type":"buy"},{"tradeID":"3845941","total":"7.09665","date":"2026-04-18 08:37:41","rate":"0.1815","amount":"39.1","timestamp":"1776501461","type":"buy"},{"tradeID":"3845942","total":"10.7262","date":"2026-04-18 08:37:50","rate":"0.1818","amount":"59","timestamp":"1776501470","type":"buy"},{"tradeID":"3845943","total":"4.9995","date":"2026-04-18 09:07:09","rate":"0.1818","amount":"27.5","timestamp":"1776503229","type":"sell"},{"tradeID":"3845944","total":"6.9524","date":"2026-04-18 09:09:16","rate":"0.182","amount":"38.2","timestamp":"1776503356","type":"sell"},{"tradeID":"3845945","total":"68.52173","date":"2026-04-18 09:09:16","rate":"0.1819","amount":"376.7","timestamp":"1776503356","type":"sell"},{"tradeID":"3845946","total":"1.66888","date":"2026-04-18 09:14:47","rate":"0.1814","amount":"9.2","timestamp":"1776503687","type":"sell"},{"tradeID":"3845947","total":"6.2376","date":"2026-04-18 09:57:42","rate":"0.1808","amount":"34.5","timestamp":"1776506262","type":"sell"},{"tradeID":"3845948","total":"15.83157","date":"2026-04-18 10:02:41","rate":"0.1797","amount":"88.1","timestamp":"1776506561","type":"sell"},{"tradeID":"3845949","total":"8.96703","date":"2026-04-18 10:08:28","rate":"0.1797","amount":"49.9","timestamp":"1776506908","type":"buy"},{"tradeID":"3845950","total":"51.68172","date":"2026-04-18 10:08:28","rate":"0.1797","amount":"287.6","timestamp":"1776506908","type":"sell"},{"tradeID":"3845951","total":"6.84657","date":"2026-04-18 10:12:05","rate":"0.1797","amount":"38.1","timestamp":"1776507125","type":"sell"},{"tradeID":"3845952","total":"6.26335","date":"2026-04-18 10:43:48","rate":"0.1805","amount":"34.7","timestamp":"1776509028","type":"sell"}]}