{"elapsed":"12ms","result":"true","data":[{"tradeID":"4072887","total":"17.47536","date":"2026-11-12 23:30:10","rate":"0.15603","amount":"112","timestamp":"1794526210","type":"sell"},{"tradeID":"4072888","total":"17.47536","date":"2026-11-12 23:30:10","rate":"0.15603","amount":"112","timestamp":"1794526210","type":"sell"},{"tradeID":"4072889","total":"5.78495","date":"2026-11-12 23:34:07","rate":"0.15635","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072890","total":"15.79135","date":"2026-11-12 23:34:07","rate":"0.15635","amount":"101","timestamp":"1794526447","type":"buy"},{"tradeID":"4072891","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072892","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072893","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072894","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072895","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072896","total":"5.78754","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"37","timestamp":"1794526447","type":"buy"},{"tradeID":"4072897","total":"2.3463","date":"2026-11-12 23:34:07","rate":"0.15642","amount":"15","timestamp":"1794526447","type":"buy"},{"tradeID":"4072898","total":"5.772","date":"2026-11-12 23:36:01","rate":"0.156","amount":"37","timestamp":"1794526561","type":"sell"},{"tradeID":"4072899","total":"5.772","date":"2026-11-12 23:36:01","rate":"0.156","amount":"37","timestamp":"1794526561","type":"sell"},{"tradeID":"4072900","total":"0.156","date":"2026-11-12 23:36:01","rate":"0.156","amount":"1","timestamp":"1794526561","type":"sell"},{"tradeID":"4072901","total":"5.91736","date":"2026-11-12 23:38:32","rate":"0.15572","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072902","total":"2.64724","date":"2026-11-12 23:38:32","rate":"0.15572","amount":"17","timestamp":"1794526712","type":"sell"},{"tradeID":"4072903","total":"3.26991","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"21","timestamp":"1794526712","type":"sell"},{"tradeID":"4072904","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072905","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072906","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072907","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072908","total":"17.75094","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"114","timestamp":"1794526712","type":"sell"},{"tradeID":"4072909","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072910","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072911","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072912","total":"5.91698","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"38","timestamp":"1794526712","type":"sell"},{"tradeID":"4072913","total":"48.89294","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"314","timestamp":"1794526712","type":"sell"},{"tradeID":"4072914","total":"125.50226","date":"2026-11-12 23:38:32","rate":"0.15571","amount":"806","timestamp":"1794526712","type":"sell"},{"tradeID":"4072915","total":"6.37837","date":"2026-11-12 23:38:36","rate":"0.15557","amount":"41","timestamp":"1794526716","type":"sell"},{"tradeID":"4072916","total":"10.11075","date":"2026-11-12 23:41:10","rate":"0.15555","amount":"65","timestamp":"1794526870","type":"sell"},{"tradeID":"4072917","total":"10.1101","date":"2026-11-12 23:41:10","rate":"0.15554","amount":"65","timestamp":"1794526870","type":"sell"},{"tradeID":"4072918","total":"10.11205","date":"2026-11-12 23:41:20","rate":"0.15557","amount":"65","timestamp":"1794526880","type":"sell"},{"tradeID":"4072919","total":"10.1114","date":"2026-11-12 23:41:33","rate":"0.15556","amount":"65","timestamp":"1794526893","type":"sell"},{"tradeID":"4072920","total":"7.46832","date":"2026-11-12 23:41:59","rate":"0.15559","amount":"48","timestamp":"1794526919","type":"sell"},{"tradeID":"4072921","total":"10.11205","date":"2026-11-12 23:42:24","rate":"0.15557","amount":"65","timestamp":"1794526944","type":"sell"},{"tradeID":"4072922","total":"5.76238","date":"2026-11-12 23:45:46","rate":"0.15574","amount":"37","timestamp":"1794527146","type":"buy"},{"tradeID":"4072923","total":"10.74606","date":"2026-11-12 23:45:46","rate":"0.15574","amount":"69","timestamp":"1794527146","type":"buy"},{"tradeID":"4072924","total":"11.68425","date":"2026-11-12 23:45:46","rate":"0.15579","amount":"75","timestamp":"1794527146","type":"buy"},{"tradeID":"4072925","total":"7.47504","date":"2026-11-12 23:45:46","rate":"0.15573","amount":"48","timestamp":"1794527146","type":"sell"},{"tradeID":"4072926","total":"11.84156","date":"2026-11-12 23:46:49","rate":"0.15581","amount":"76","timestamp":"1794527209","type":"sell"},{"tradeID":"4072927","total":"4.20687","date":"2026-11-12 23:46:49","rate":"0.15581","amount":"27","timestamp":"1794527209","type":"sell"},{"tradeID":"4072928","total":"7.6342","date":"2026-11-12 23:46:49","rate":"0.1558","amount":"49","timestamp":"1794527209","type":"sell"},{"tradeID":"4072929","total":"11.8408","date":"2026-11-12 23:46:49","rate":"0.1558","amount":"76","timestamp":"1794527209","type":"sell"},{"tradeID":"4072930","total":"11.68425","date":"2026-11-12 23:57:00","rate":"0.15579","amount":"75","timestamp":"1794527820","type":"sell"},{"tradeID":"4072931","total":"5.76423","date":"2026-11-12 23:57:00","rate":"0.15579","amount":"37","timestamp":"1794527820","type":"sell"},{"tradeID":"4072932","total":"11.68425","date":"2026-11-12 23:57:00","rate":"0.15579","amount":"75","timestamp":"1794527820","type":"sell"},{"tradeID":"4072933","total":"11.68425","date":"2026-11-12 23:57:00","rate":"0.15579","amount":"75","timestamp":"1794527820","type":"sell"},{"tradeID":"4072934","total":"11.68425","date":"2026-11-12 23:57:00","rate":"0.15579","amount":"75","timestamp":"1794527820","type":"sell"},{"tradeID":"4072935","total":"5.94472","date":"2026-11-13 00:03:43","rate":"0.15644","amount":"38","timestamp":"1794528223","type":"buy"},{"tradeID":"4072936","total":"5.94472","date":"2026-11-13 00:03:43","rate":"0.15644","amount":"38","timestamp":"1794528223","type":"buy"},{"tradeID":"4072937","total":"4.53676","date":"2026-11-13 00:03:43","rate":"0.15644","amount":"29","timestamp":"1794528223","type":"buy"},{"tradeID":"4072938","total":"16.28328","date":"2026-11-13 00:04:01","rate":"0.15657","amount":"104","timestamp":"1794528241","type":"buy"},{"tradeID":"4072939","total":"8.61575","date":"2026-11-13 00:09:07","rate":"0.15665","amount":"55","timestamp":"1794528547","type":"sell"},{"tradeID":"4072940","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072941","total":"5.77755","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"37","timestamp":"1794528783","type":"sell"},{"tradeID":"4072942","total":"5.9337","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"38","timestamp":"1794528783","type":"sell"},{"tradeID":"4072943","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072944","total":"5.77755","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"37","timestamp":"1794528783","type":"sell"},{"tradeID":"4072945","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072946","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072947","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072948","total":"11.71125","date":"2026-11-13 00:13:03","rate":"0.15615","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072949","total":"11.70825","date":"2026-11-13 00:13:03","rate":"0.15611","amount":"75","timestamp":"1794528783","type":"sell"},{"tradeID":"4072950","total":"18.26487","date":"2026-11-13 00:13:03","rate":"0.15611","amount":"117","timestamp":"1794528783","type":"sell"},{"tradeID":"4072951","total":"3.58708","date":"2026-11-13 00:20:15","rate":"0.15596","amount":"23","timestamp":"1794529215","type":"sell"},{"tradeID":"4072952","total":"10.77366","date":"2026-11-13 00:21:13","rate":"0.15614","amount":"69","timestamp":"1794529273","type":"sell"},{"tradeID":"4072953","total":"10.76883","date":"2026-11-13 00:21:13","rate":"0.15607","amount":"69","timestamp":"1794529273","type":"sell"},{"tradeID":"4072954","total":"7.95702","date":"2026-11-13 00:22:18","rate":"0.15602","amount":"51","timestamp":"1794529338","type":"sell"},{"tradeID":"4072955","total":"7.64008","date":"2026-11-13 00:24:01","rate":"0.15592","amount":"49","timestamp":"1794529441","type":"sell"},{"tradeID":"4072956","total":"10.29534","date":"2026-11-13 00:25:06","rate":"0.15599","amount":"66","timestamp":"1794529506","type":"sell"},{"tradeID":"4072957","total":"10.29138","date":"2026-11-13 00:25:06","rate":"0.15593","amount":"66","timestamp":"1794529506","type":"sell"},{"tradeID":"4072958","total":"10.29138","date":"2026-11-13 00:25:06","rate":"0.15593","amount":"66","timestamp":"1794529506","type":"sell"},{"tradeID":"4072959","total":"10.29138","date":"2026-11-13 00:25:06","rate":"0.15593","amount":"66","timestamp":"1794529506","type":"sell"},{"tradeID":"4072960","total":"9.82359","date":"2026-11-13 00:25:06","rate":"0.15593","amount":"63","timestamp":"1794529506","type":"sell"},{"tradeID":"4072961","total":"9.66766","date":"2026-11-13 00:25:06","rate":"0.15593","amount":"62","timestamp":"1794529506","type":"sell"},{"tradeID":"4072962","total":"9.66766","date":"2026-11-13 00:25:07","rate":"0.15593","amount":"62","timestamp":"1794529507","type":"sell"},{"tradeID":"4072963","total":"9.66766","date":"2026-11-13 00:25:07","rate":"0.15593","amount":"62","timestamp":"1794529507","type":"sell"},{"tradeID":"4072964","total":"9.3558","date":"2026-11-13 00:25:09","rate":"0.15593","amount":"60","timestamp":"1794529509","type":"sell"},{"tradeID":"4072965","total":"7.01415","date":"2026-11-13 00:25:51","rate":"0.15587","amount":"45","timestamp":"1794529551","type":"sell"},{"tradeID":"4072966","total":"9.20341","date":"2026-11-13 00:27:03","rate":"0.15599","amount":"59","timestamp":"1794529623","type":"sell"}]}