{"elapsed":"9ms","result":"true","data":[{"tradeID":"62763","total":"739.648911","date":"2026-06-22 18:51:45","rate":"1.203","amount":"614.837","timestamp":"1782154305","type":"sell"},{"tradeID":"62764","total":"83.382376","date":"2026-06-22 18:57:03","rate":"1.214","amount":"68.684","timestamp":"1782154623","type":"buy"},{"tradeID":"62765","total":"444.350708","date":"2026-06-22 18:57:03","rate":"1.214","amount":"366.022","timestamp":"1782154623","type":"buy"},{"tradeID":"62766","total":"215.233702","date":"2026-06-22 18:57:47","rate":"1.214","amount":"177.293","timestamp":"1782154667","type":"buy"},{"tradeID":"62767","total":"615.77722","date":"2026-06-22 18:57:47","rate":"1.214","amount":"507.23","timestamp":"1782154667","type":"buy"},{"tradeID":"62768","total":"111.49376","date":"2026-06-22 18:58:22","rate":"1.214","amount":"91.84","timestamp":"1782154702","type":"buy"},{"tradeID":"62769","total":"496.638902","date":"2026-06-22 18:58:22","rate":"1.214","amount":"409.093","timestamp":"1782154702","type":"buy"},{"tradeID":"62770","total":"1041.254764","date":"2026-06-22 19:04:01","rate":"1.199","amount":"868.436","timestamp":"1782155041","type":"sell"},{"tradeID":"62771","total":"127.563478","date":"2026-06-22 19:07:58","rate":"1.214","amount":"105.077","timestamp":"1782155278","type":"buy"},{"tradeID":"62772","total":"82.439098","date":"2026-06-22 19:11:37","rate":"1.214","amount":"67.907","timestamp":"1782155497","type":"buy"},{"tradeID":"62773","total":"121.086788","date":"2026-06-22 19:11:37","rate":"1.214","amount":"99.742","timestamp":"1782155497","type":"buy"},{"tradeID":"62774","total":"176.219384","date":"2026-06-22 19:11:37","rate":"1.214","amount":"145.156","timestamp":"1782155497","type":"buy"},{"tradeID":"62775","total":"175.355016","date":"2026-06-22 19:11:37","rate":"1.214","amount":"144.444","timestamp":"1782155497","type":"buy"},{"tradeID":"62776","total":"72.674766","date":"2026-06-22 19:17:30","rate":"1.206","amount":"60.261","timestamp":"1782155850","type":"sell"},{"tradeID":"62777","total":"81.758625","date":"2026-06-22 19:26:44","rate":"1.209","amount":"67.625","timestamp":"1782156404","type":"sell"},{"tradeID":"62778","total":"73.214622","date":"2026-06-22 19:26:44","rate":"1.209","amount":"60.558","timestamp":"1782156404","type":"sell"},{"tradeID":"62779","total":"206.82363","date":"2026-06-22 19:26:44","rate":"1.209","amount":"171.07","timestamp":"1782156404","type":"sell"},{"tradeID":"62780","total":"777.33864","date":"2026-06-22 19:26:44","rate":"1.209","amount":"642.96","timestamp":"1782156404","type":"sell"},{"tradeID":"62781","total":"149.144267","date":"2026-06-22 19:29:37","rate":"1.231","amount":"121.157","timestamp":"1782156577","type":"buy"},{"tradeID":"62782","total":"81.410954","date":"2026-06-22 19:29:37","rate":"1.231","amount":"66.134","timestamp":"1782156577","type":"buy"},{"tradeID":"62783","total":"89.174871","date":"2026-06-22 19:29:37","rate":"1.231","amount":"72.441","timestamp":"1782156577","type":"buy"},{"tradeID":"62784","total":"486.051733","date":"2026-06-22 19:29:37","rate":"1.231","amount":"394.843","timestamp":"1782156577","type":"buy"},{"tradeID":"62785","total":"275.103396","date":"2026-06-22 19:32:16","rate":"1.212","amount":"226.983","timestamp":"1782156736","type":"sell"},{"tradeID":"62786","total":"82.915344","date":"2026-06-22 19:32:16","rate":"1.212","amount":"68.412","timestamp":"1782156736","type":"sell"},{"tradeID":"62787","total":"85.208448","date":"2026-06-22 19:32:16","rate":"1.212","amount":"70.304","timestamp":"1782156736","type":"sell"},{"tradeID":"62788","total":"407.58954","date":"2026-06-22 19:32:16","rate":"1.212","amount":"336.295","timestamp":"1782156736","type":"sell"},{"tradeID":"62789","total":"113.647151","date":"2026-06-22 19:42:20","rate":"1.231","amount":"92.321","timestamp":"1782157340","type":"buy"},{"tradeID":"62790","total":"954.298282","date":"2026-06-22 19:42:20","rate":"1.231","amount":"775.222","timestamp":"1782157340","type":"buy"},{"tradeID":"62791","total":"512.889506","date":"2026-06-22 19:44:13","rate":"1.214","amount":"422.479","timestamp":"1782157453","type":"sell"},{"tradeID":"62792","total":"321.839646","date":"2026-06-22 19:48:26","rate":"1.227","amount":"262.298","timestamp":"1782157706","type":"buy"},{"tradeID":"62793","total":"72.818148","date":"2026-06-22 20:09:45","rate":"1.214","amount":"59.982","timestamp":"1782158985","type":"sell"},{"tradeID":"62794","total":"838.112822","date":"2026-06-22 20:09:45","rate":"1.214","amount":"690.373","timestamp":"1782158985","type":"sell"},{"tradeID":"62795","total":"1117.5721","date":"2026-06-22 20:18:05","rate":"1.228","amount":"910.075","timestamp":"1782159485","type":"buy"},{"tradeID":"62796","total":"424.295504","date":"2026-06-22 20:26:15","rate":"1.208","amount":"351.238","timestamp":"1782159975","type":"sell"},{"tradeID":"62797","total":"138.148088","date":"2026-06-22 20:26:15","rate":"1.208","amount":"114.361","timestamp":"1782159975","type":"sell"},{"tradeID":"62798","total":"349.157904","date":"2026-06-22 20:26:15","rate":"1.208","amount":"289.038","timestamp":"1782159975","type":"sell"},{"tradeID":"62799","total":"66.815688","date":"2026-06-22 20:26:38","rate":"1.208","amount":"55.311","timestamp":"1782159998","type":"sell"},{"tradeID":"62800","total":"125.575224","date":"2026-06-22 20:26:38","rate":"1.208","amount":"103.953","timestamp":"1782159998","type":"sell"},{"tradeID":"62801","total":"701.963968","date":"2026-06-22 20:26:38","rate":"1.208","amount":"581.096","timestamp":"1782159998","type":"sell"},{"tradeID":"62802","total":"73.044648","date":"2026-06-22 20:32:09","rate":"1.224","amount":"59.677","timestamp":"1782160329","type":"buy"},{"tradeID":"62803","total":"80.577144","date":"2026-06-22 20:32:09","rate":"1.224","amount":"65.831","timestamp":"1782160329","type":"buy"},{"tradeID":"62804","total":"492.82524","date":"2026-06-22 20:32:09","rate":"1.224","amount":"402.635","timestamp":"1782160329","type":"buy"},{"tradeID":"62805","total":"784.84716","date":"2026-06-22 20:34:32","rate":"1.224","amount":"641.215","timestamp":"1782160472","type":"buy"},{"tradeID":"62806","total":"966.034656","date":"2026-06-22 20:34:37","rate":"1.224","amount":"789.244","timestamp":"1782160477","type":"buy"},{"tradeID":"62807","total":"431.44745","date":"2026-06-22 20:51:13","rate":"1.225","amount":"352.202","timestamp":"1782161473","type":"buy"},{"tradeID":"62808","total":"165.11285","date":"2026-06-22 20:51:13","rate":"1.225","amount":"134.786","timestamp":"1782161473","type":"buy"},{"tradeID":"62809","total":"98.56595","date":"2026-06-22 20:51:13","rate":"1.225","amount":"80.462","timestamp":"1782161473","type":"buy"},{"tradeID":"62810","total":"212.76535","date":"2026-06-22 20:51:13","rate":"1.225","amount":"173.686","timestamp":"1782161473","type":"buy"},{"tradeID":"62811","total":"154.196368","date":"2026-06-22 21:03:58","rate":"1.208","amount":"127.646","timestamp":"1782162238","type":"sell"},{"tradeID":"62812","total":"903.24576","date":"2026-06-22 21:03:58","rate":"1.208","amount":"747.72","timestamp":"1782162238","type":"sell"},{"tradeID":"62813","total":"273.674232","date":"2026-06-22 21:13:51","rate":"1.222","amount":"223.956","timestamp":"1782162831","type":"buy"},{"tradeID":"62814","total":"76.899238","date":"2026-06-22 21:13:51","rate":"1.222","amount":"62.929","timestamp":"1782162831","type":"buy"},{"tradeID":"62815","total":"309.546042","date":"2026-06-22 21:13:51","rate":"1.222","amount":"253.311","timestamp":"1782162831","type":"buy"},{"tradeID":"62816","total":"234.769418","date":"2026-06-22 21:13:51","rate":"1.222","amount":"192.119","timestamp":"1782162831","type":"buy"},{"tradeID":"62817","total":"130.2838","date":"2026-06-22 21:19:54","rate":"1.22","amount":"106.79","timestamp":"1782163194","type":"buy"},{"tradeID":"62818","total":"614.026","date":"2026-06-22 21:19:54","rate":"1.22","amount":"503.3","timestamp":"1782163194","type":"buy"},{"tradeID":"62819","total":"88.130577","date":"2026-06-22 21:20:57","rate":"1.203","amount":"73.259","timestamp":"1782163257","type":"sell"},{"tradeID":"62820","total":"486.241397","date":"2026-06-22 21:33:23","rate":"1.217","amount":"399.541","timestamp":"1782164003","type":"buy"},{"tradeID":"62821","total":"208.730104","date":"2026-06-22 21:33:23","rate":"1.217","amount":"171.512","timestamp":"1782164003","type":"buy"},{"tradeID":"62822","total":"434.212213","date":"2026-06-22 21:33:23","rate":"1.217","amount":"356.789","timestamp":"1782164003","type":"buy"},{"tradeID":"62823","total":"161.581448","date":"2026-06-22 21:35:28","rate":"1.198","amount":"134.876","timestamp":"1782164128","type":"sell"},{"tradeID":"62824","total":"112.766542","date":"2026-06-22 21:35:28","rate":"1.198","amount":"94.129","timestamp":"1782164128","type":"sell"},{"tradeID":"62825","total":"703.043904","date":"2026-06-22 21:35:28","rate":"1.198","amount":"586.848","timestamp":"1782164128","type":"sell"},{"tradeID":"62826","total":"119.792925","date":"2026-06-22 21:35:35","rate":"1.215","amount":"98.595","timestamp":"1782164135","type":"buy"},{"tradeID":"62827","total":"208.38951","date":"2026-06-22 21:35:35","rate":"1.215","amount":"171.514","timestamp":"1782164135","type":"buy"},{"tradeID":"62828","total":"69.968205","date":"2026-06-22 21:35:35","rate":"1.215","amount":"57.587","timestamp":"1782164135","type":"buy"},{"tradeID":"62829","total":"547.9407","date":"2026-06-22 21:35:35","rate":"1.215","amount":"450.98","timestamp":"1782164135","type":"buy"},{"tradeID":"62830","total":"71.256472","date":"2026-06-22 21:41:59","rate":"1.213","amount":"58.744","timestamp":"1782164519","type":"buy"},{"tradeID":"62831","total":"129.235446","date":"2026-06-22 21:41:59","rate":"1.213","amount":"106.542","timestamp":"1782164519","type":"buy"},{"tradeID":"62832","total":"758.336062","date":"2026-06-22 21:41:59","rate":"1.213","amount":"625.174","timestamp":"1782164519","type":"buy"},{"tradeID":"62833","total":"88.31823","date":"2026-06-22 21:44:50","rate":"1.211","amount":"72.93","timestamp":"1782164690","type":"buy"},{"tradeID":"62834","total":"214.038195","date":"2026-06-22 21:44:50","rate":"1.211","amount":"176.745","timestamp":"1782164690","type":"buy"},{"tradeID":"62835","total":"409.787868","date":"2026-06-22 21:44:50","rate":"1.211","amount":"338.388","timestamp":"1782164690","type":"buy"},{"tradeID":"62836","total":"692.861648","date":"2026-06-22 21:52:03","rate":"1.202","amount":"576.424","timestamp":"1782165123","type":"sell"},{"tradeID":"62837","total":"130.48311","date":"2026-06-22 21:57:21","rate":"1.202","amount":"108.555","timestamp":"1782165441","type":"sell"},{"tradeID":"62838","total":"164.029859","date":"2026-06-22 22:01:51","rate":"1.219","amount":"134.561","timestamp":"1782165711","type":"buy"},{"tradeID":"62839","total":"639.583701","date":"2026-06-22 22:01:51","rate":"1.219","amount":"524.679","timestamp":"1782165711","type":"buy"},{"tradeID":"62840","total":"79.804273","date":"2026-06-22 22:01:59","rate":"1.219","amount":"65.467","timestamp":"1782165719","type":"buy"},{"tradeID":"62841","total":"396.402772","date":"2026-06-22 22:02:59","rate":"1.202","amount":"329.786","timestamp":"1782165779","type":"sell"},{"tradeID":"62842","total":"540.742538","date":"2026-06-22 22:02:59","rate":"1.202","amount":"449.869","timestamp":"1782165779","type":"sell"}]}