{"elapsed":"11ms","result":"true","data":[{"tradeID":"89554","total":"254.333756","date":"2026-11-10 23:54:05","rate":"0.9914","amount":"256.54","timestamp":"1794354845","type":"sell"},{"tradeID":"89555","total":"104.439736","date":"2026-11-11 00:50:46","rate":"0.9892","amount":"105.58","timestamp":"1794358246","type":"sell"},{"tradeID":"89556","total":"516.6126","date":"2026-11-11 01:14:03","rate":"0.9954","amount":"519","timestamp":"1794359643","type":"sell"},{"tradeID":"89557","total":"68.828079","date":"2026-11-11 01:35:42","rate":"1.0067","amount":"68.37","timestamp":"1794360942","type":"buy"},{"tradeID":"89558","total":"101.701344","date":"2026-11-11 02:48:32","rate":"0.9872","amount":"103.02","timestamp":"1794365312","type":"sell"},{"tradeID":"89559","total":"86.626535","date":"2026-11-11 03:40:28","rate":"1.0067","amount":"86.05","timestamp":"1794368428","type":"buy"},{"tradeID":"89560","total":"74.118055","date":"2026-11-11 06:47:19","rate":"0.9889","amount":"74.95","timestamp":"1794379639","type":"buy"},{"tradeID":"89561","total":"121.3022","date":"2026-11-11 07:25:14","rate":"0.983","amount":"123.4","timestamp":"1794381914","type":"buy"},{"tradeID":"89562","total":"775.5876","date":"2026-11-11 07:32:14","rate":"0.9775","amount":"793.44","timestamp":"1794382334","type":"sell"},{"tradeID":"89563","total":"418.010732","date":"2026-11-11 08:49:59","rate":"0.9862","amount":"423.86","timestamp":"1794386999","type":"sell"},{"tradeID":"89564","total":"370.926501","date":"2026-11-11 09:11:44","rate":"0.9889","amount":"375.09","timestamp":"1794388304","type":"buy"},{"tradeID":"89565","total":"89.262837","date":"2026-11-11 09:16:03","rate":"0.9693","amount":"92.09","timestamp":"1794388563","type":"sell"},{"tradeID":"89566","total":"504.438418","date":"2026-11-11 11:23:15","rate":"1.0061","amount":"501.38","timestamp":"1794396195","type":"buy"},{"tradeID":"89567","total":"512.690724","date":"2026-11-11 14:44:39","rate":"0.9954","amount":"515.06","timestamp":"1794408279","type":"sell"},{"tradeID":"89568","total":"92.777056","date":"2026-11-11 15:00:42","rate":"0.9872","amount":"93.98","timestamp":"1794409242","type":"sell"},{"tradeID":"89569","total":"88.226424","date":"2026-11-11 15:40:39","rate":"1.0127","amount":"87.12","timestamp":"1794411639","type":"buy"},{"tradeID":"89570","total":"129.23908","date":"2026-11-11 15:54:26","rate":"0.9976","amount":"129.55","timestamp":"1794412466","type":"sell"},{"tradeID":"89571","total":"504.105025","date":"2026-11-11 16:04:20","rate":"1.0015","amount":"503.35","timestamp":"1794413060","type":"sell"},{"tradeID":"89572","total":"261.144264","date":"2026-11-11 16:12:34","rate":"1.0056","amount":"259.69","timestamp":"1794413554","type":"sell"},{"tradeID":"89573","total":"72.970404","date":"2026-11-11 17:36:39","rate":"0.9932","amount":"73.47","timestamp":"1794418599","type":"sell"},{"tradeID":"89574","total":"186.022863","date":"2026-11-11 17:42:54","rate":"1.0127","amount":"183.69","timestamp":"1794418974","type":"buy"},{"tradeID":"89575","total":"135.019344","date":"2026-11-11 18:10:08","rate":"0.9872","amount":"136.77","timestamp":"1794420608","type":"sell"},{"tradeID":"89576","total":"140.86891","date":"2026-11-11 19:51:50","rate":"0.9905","amount":"142.22","timestamp":"1794426710","type":"sell"},{"tradeID":"89577","total":"71.306624","date":"2026-11-11 20:58:12","rate":"0.9752","amount":"73.12","timestamp":"1794430692","type":"sell"},{"tradeID":"89578","total":"142.01401","date":"2026-11-11 22:15:50","rate":"0.983","amount":"144.47","timestamp":"1794435350","type":"buy"},{"tradeID":"89579","total":"1074.13824","date":"2026-11-11 22:35:39","rate":"0.9772","amount":"1099.2","timestamp":"1794436539","type":"buy"},{"tradeID":"89580","total":"830.649717","date":"2026-11-11 23:23:09","rate":"0.9613","amount":"864.09","timestamp":"1794439389","type":"sell"},{"tradeID":"89581","total":"324.762517","date":"2026-11-11 23:51:52","rate":"0.9767","amount":"332.51","timestamp":"1794441112","type":"sell"},{"tradeID":"89582","total":"64.45239","date":"2026-11-11 23:53:22","rate":"0.9714","amount":"66.35","timestamp":"1794441202","type":"buy"},{"tradeID":"89583","total":"82.469548","date":"2026-11-12 00:53:11","rate":"0.9604","amount":"85.87","timestamp":"1794444791","type":"sell"},{"tradeID":"89584","total":"900.235236","date":"2026-11-12 02:27:09","rate":"0.9714","amount":"926.74","timestamp":"1794450429","type":"buy"},{"tradeID":"89585","total":"411.718176","date":"2026-11-12 02:48:59","rate":"0.9714","amount":"423.84","timestamp":"1794451739","type":"buy"},{"tradeID":"89586","total":"296.95698","date":"2026-11-12 02:48:59","rate":"0.9714","amount":"305.7","timestamp":"1794451739","type":"buy"},{"tradeID":"89587","total":"368.73792","date":"2026-11-12 03:07:21","rate":"0.9484","amount":"388.8","timestamp":"1794452841","type":"sell"},{"tradeID":"89588","total":"819.227697","date":"2026-11-12 03:10:26","rate":"0.9507","amount":"861.71","timestamp":"1794453026","type":"sell"},{"tradeID":"89589","total":"1160.32712","date":"2026-11-12 03:43:42","rate":"0.9599","amount":"1208.8","timestamp":"1794455022","type":"buy"},{"tradeID":"89590","total":"935.909806","date":"2026-11-12 04:00:24","rate":"0.9571","amount":"977.86","timestamp":"1794456024","type":"sell"},{"tradeID":"89591","total":"123.078378","date":"2026-11-12 04:07:37","rate":"0.9599","amount":"128.22","timestamp":"1794456457","type":"buy"},{"tradeID":"89592","total":"128.645798","date":"2026-11-12 04:07:37","rate":"0.9599","amount":"134.02","timestamp":"1794456457","type":"buy"},{"tradeID":"89593","total":"105.915366","date":"2026-11-12 04:07:37","rate":"0.9599","amount":"110.34","timestamp":"1794456457","type":"buy"},{"tradeID":"89594","total":"81.476312","date":"2026-11-12 04:07:37","rate":"0.9599","amount":"84.88","timestamp":"1794456457","type":"buy"},{"tradeID":"89595","total":"1023.570167","date":"2026-11-12 04:45:57","rate":"0.9599","amount":"1066.33","timestamp":"1794458757","type":"buy"},{"tradeID":"89596","total":"816.88563","date":"2026-11-12 06:27:09","rate":"0.9657","amount":"845.9","timestamp":"1794464829","type":"buy"},{"tradeID":"89597","total":"1061.74016","date":"2026-11-12 06:43:02","rate":"0.962","amount":"1103.68","timestamp":"1794465782","type":"sell"},{"tradeID":"89598","total":"61.046832","date":"2026-11-12 07:11:40","rate":"0.9552","amount":"63.91","timestamp":"1794467500","type":"sell"},{"tradeID":"89599","total":"269.799299","date":"2026-11-12 07:45:35","rate":"0.9401","amount":"286.99","timestamp":"1794469535","type":"sell"},{"tradeID":"89600","total":"269.799299","date":"2026-11-12 07:45:35","rate":"0.9401","amount":"286.99","timestamp":"1794469535","type":"sell"},{"tradeID":"89601","total":"269.799299","date":"2026-11-12 07:45:35","rate":"0.9401","amount":"286.99","timestamp":"1794469535","type":"sell"},{"tradeID":"89602","total":"146.59326","date":"2026-11-12 08:13:33","rate":"0.9657","amount":"151.8","timestamp":"1794471213","type":"sell"},{"tradeID":"89603","total":"93.253555","date":"2026-11-12 08:31:12","rate":"0.9505","amount":"98.11","timestamp":"1794472272","type":"sell"},{"tradeID":"89604","total":"60.06032","date":"2026-11-12 08:52:28","rate":"0.9656","amount":"62.2","timestamp":"1794473548","type":"buy"},{"tradeID":"89605","total":"636.117968","date":"2026-11-12 09:05:43","rate":"0.9656","amount":"658.78","timestamp":"1794474343","type":"buy"},{"tradeID":"89606","total":"688.526671","date":"2026-11-12 09:21:43","rate":"0.9599","amount":"717.29","timestamp":"1794475303","type":"buy"},{"tradeID":"89607","total":"1115.135105","date":"2026-11-12 10:20:34","rate":"0.9499","amount":"1173.95","timestamp":"1794478834","type":"sell"},{"tradeID":"89608","total":"356.710488","date":"2026-11-12 10:28:24","rate":"0.9398","amount":"379.56","timestamp":"1794479304","type":"sell"},{"tradeID":"89609","total":"356.710488","date":"2026-11-12 10:28:24","rate":"0.9398","amount":"379.56","timestamp":"1794479304","type":"sell"},{"tradeID":"89610","total":"444.981628","date":"2026-11-12 10:35:28","rate":"0.9542","amount":"466.34","timestamp":"1794479728","type":"buy"},{"tradeID":"89611","total":"175.40688","date":"2026-11-12 11:29:40","rate":"0.956","amount":"183.48","timestamp":"1794482980","type":"sell"},{"tradeID":"89612","total":"126.517504","date":"2026-11-12 13:02:23","rate":"0.9472","amount":"133.57","timestamp":"1794488543","type":"sell"},{"tradeID":"89613","total":"389.63745","date":"2026-11-12 14:52:03","rate":"0.9486","amount":"410.75","timestamp":"1794495123","type":"buy"},{"tradeID":"89614","total":"473.037146","date":"2026-11-12 15:41:34","rate":"0.9406","amount":"502.91","timestamp":"1794498094","type":"sell"},{"tradeID":"89615","total":"174.52303","date":"2026-11-12 16:14:09","rate":"0.9449","amount":"184.7","timestamp":"1794500049","type":"sell"},{"tradeID":"89616","total":"190.803657","date":"2026-11-12 16:14:09","rate":"0.9449","amount":"201.93","timestamp":"1794500049","type":"sell"},{"tradeID":"89617","total":"168.396844","date":"2026-11-12 16:14:10","rate":"0.9394","amount":"179.26","timestamp":"1794500050","type":"sell"},{"tradeID":"89618","total":"122.426316","date":"2026-11-12 16:31:51","rate":"0.9486","amount":"129.06","timestamp":"1794501111","type":"buy"},{"tradeID":"89619","total":"233.83152","date":"2026-11-12 16:56:15","rate":"0.936","amount":"249.82","timestamp":"1794502575","type":"sell"},{"tradeID":"89620","total":"191.35584","date":"2026-11-12 16:56:15","rate":"0.936","amount":"204.44","timestamp":"1794502575","type":"sell"},{"tradeID":"89621","total":"215.64504","date":"2026-11-12 16:56:15","rate":"0.936","amount":"230.39","timestamp":"1794502575","type":"sell"},{"tradeID":"89622","total":"163.169876","date":"2026-11-12 17:36:37","rate":"0.9452","amount":"172.63","timestamp":"1794504997","type":"sell"},{"tradeID":"89623","total":"328.643028","date":"2026-11-12 18:07:50","rate":"0.9324","amount":"352.47","timestamp":"1794506870","type":"sell"},{"tradeID":"89624","total":"319.405409","date":"2026-11-12 19:33:06","rate":"0.9481","amount":"336.89","timestamp":"1794511986","type":"buy"},{"tradeID":"89625","total":"83.31093","date":"2026-11-12 19:51:16","rate":"0.9465","amount":"88.02","timestamp":"1794513076","type":"sell"},{"tradeID":"89626","total":"181.154142","date":"2026-11-12 20:20:48","rate":"0.9486","amount":"190.97","timestamp":"1794514848","type":"buy"},{"tradeID":"89627","total":"84.018564","date":"2026-11-12 21:03:17","rate":"0.9324","amount":"90.11","timestamp":"1794517397","type":"sell"},{"tradeID":"89628","total":"257.351724","date":"2026-11-12 21:13:51","rate":"0.9324","amount":"276.01","timestamp":"1794518031","type":"sell"},{"tradeID":"89629","total":"91.182105","date":"2026-11-12 22:31:50","rate":"0.9513","amount":"95.85","timestamp":"1794522710","type":"buy"},{"tradeID":"89630","total":"92.083896","date":"2026-11-12 23:06:14","rate":"0.9381","amount":"98.16","timestamp":"1794524774","type":"sell"},{"tradeID":"89631","total":"186.218928","date":"2026-11-12 23:25:24","rate":"0.9324","amount":"199.72","timestamp":"1794525924","type":"sell"},{"tradeID":"89632","total":"133.651454","date":"2026-11-12 23:39:55","rate":"0.9446","amount":"141.49","timestamp":"1794526795","type":"buy"},{"tradeID":"89633","total":"92.3712","date":"2026-11-13 00:08:49","rate":"0.96","amount":"96.22","timestamp":"1794528529","type":"buy"}]}