{"elapsed":"12ms","result":"true","data":[{"tradeID":"72752","total":"171.33452","date":"2026-08-06 14:56:46","rate":"0.868","amount":"197.39","timestamp":"1786028206","type":"sell"},{"tradeID":"72753","total":"249.264778","date":"2026-08-06 15:02:48","rate":"0.8687","amount":"286.94","timestamp":"1786028568","type":"sell"},{"tradeID":"72754","total":"218.0437","date":"2026-08-06 15:02:48","rate":"0.8687","amount":"251","timestamp":"1786028568","type":"sell"},{"tradeID":"72755","total":"180.941523","date":"2026-08-06 15:02:48","rate":"0.8687","amount":"208.29","timestamp":"1786028568","type":"sell"},{"tradeID":"72756","total":"145.172431","date":"2026-08-06 16:01:18","rate":"0.8651","amount":"167.81","timestamp":"1786032078","type":"buy"},{"tradeID":"72757","total":"69.921136","date":"2026-08-06 16:44:19","rate":"0.8714","amount":"80.24","timestamp":"1786034659","type":"sell"},{"tradeID":"72758","total":"213.430784","date":"2026-08-06 16:45:12","rate":"0.8704","amount":"245.21","timestamp":"1786034712","type":"sell"},{"tradeID":"72759","total":"103.887833","date":"2026-08-06 16:52:42","rate":"0.8687","amount":"119.59","timestamp":"1786035162","type":"sell"},{"tradeID":"72760","total":"168.670279","date":"2026-08-06 16:54:37","rate":"0.8693","amount":"194.03","timestamp":"1786035277","type":"sell"},{"tradeID":"72761","total":"168.670279","date":"2026-08-06 16:54:37","rate":"0.8693","amount":"194.03","timestamp":"1786035277","type":"sell"},{"tradeID":"72762","total":"75.233092","date":"2026-08-06 16:56:17","rate":"0.8746","amount":"86.02","timestamp":"1786035377","type":"buy"},{"tradeID":"72763","total":"83.375268","date":"2026-08-06 17:03:56","rate":"0.8724","amount":"95.57","timestamp":"1786035836","type":"buy"},{"tradeID":"72764","total":"121.507056","date":"2026-08-06 17:08:40","rate":"0.8739","amount":"139.04","timestamp":"1786036120","type":"buy"},{"tradeID":"72765","total":"131.792859","date":"2026-08-06 17:08:40","rate":"0.8739","amount":"150.81","timestamp":"1786036120","type":"buy"},{"tradeID":"72766","total":"109.4544","date":"2026-08-06 18:07:37","rate":"0.88","amount":"124.38","timestamp":"1786039657","type":"buy"},{"tradeID":"72767","total":"142.516","date":"2026-08-06 18:07:37","rate":"0.88","amount":"161.95","timestamp":"1786039657","type":"buy"},{"tradeID":"72768","total":"66.3739","date":"2026-08-06 18:47:30","rate":"0.8665","amount":"76.6","timestamp":"1786042050","type":"sell"},{"tradeID":"72769","total":"90.30567","date":"2026-08-06 19:28:30","rate":"0.8705","amount":"103.74","timestamp":"1786044510","type":"buy"},{"tradeID":"72770","total":"74.399244","date":"2026-08-06 19:53:48","rate":"0.8623","amount":"86.28","timestamp":"1786046028","type":"sell"},{"tradeID":"72771","total":"168.812091","date":"2026-08-06 20:04:33","rate":"0.8703","amount":"193.97","timestamp":"1786046673","type":"buy"},{"tradeID":"72772","total":"124.83972","date":"2026-08-06 20:36:00","rate":"0.8655","amount":"144.24","timestamp":"1786048560","type":"buy"},{"tradeID":"72773","total":"94.149342","date":"2026-08-06 21:08:55","rate":"0.8617","amount":"109.26","timestamp":"1786050535","type":"sell"},{"tradeID":"72774","total":"427.288695","date":"2026-08-06 21:13:48","rate":"0.8655","amount":"493.69","timestamp":"1786050828","type":"sell"},{"tradeID":"72775","total":"114.846053","date":"2026-08-06 21:48:25","rate":"0.8713","amount":"131.81","timestamp":"1786052905","type":"buy"},{"tradeID":"72776","total":"186.997421","date":"2026-08-06 22:07:25","rate":"0.8681","amount":"215.41","timestamp":"1786054045","type":"sell"},{"tradeID":"72777","total":"114.417505","date":"2026-08-06 22:24:08","rate":"0.8695","amount":"131.59","timestamp":"1786055048","type":"buy"},{"tradeID":"72778","total":"114.417505","date":"2026-08-06 22:24:08","rate":"0.8695","amount":"131.59","timestamp":"1786055048","type":"buy"},{"tradeID":"72779","total":"114.417505","date":"2026-08-06 22:24:08","rate":"0.8695","amount":"131.59","timestamp":"1786055048","type":"buy"},{"tradeID":"72780","total":"114.417505","date":"2026-08-06 22:24:08","rate":"0.8695","amount":"131.59","timestamp":"1786055048","type":"buy"},{"tradeID":"72781","total":"154.854912","date":"2026-08-06 23:00:50","rate":"0.8688","amount":"178.24","timestamp":"1786057250","type":"buy"},{"tradeID":"72782","total":"176.193552","date":"2026-08-06 23:27:53","rate":"0.8719","amount":"202.08","timestamp":"1786058873","type":"buy"},{"tradeID":"72783","total":"181.83169","date":"2026-08-06 23:52:38","rate":"0.8698","amount":"209.05","timestamp":"1786060358","type":"buy"},{"tradeID":"72784","total":"410.58485","date":"2026-08-06 23:58:29","rate":"0.8653","amount":"474.5","timestamp":"1786060709","type":"sell"},{"tradeID":"72785","total":"69.596079","date":"2026-08-07 00:27:56","rate":"0.8653","amount":"80.43","timestamp":"1786062476","type":"sell"},{"tradeID":"72786","total":"779.4332","date":"2026-08-07 01:00:38","rate":"0.874","amount":"891.8","timestamp":"1786064438","type":"buy"},{"tradeID":"72787","total":"133.655928","date":"2026-08-07 01:03:36","rate":"0.8722","amount":"153.24","timestamp":"1786064616","type":"buy"},{"tradeID":"72788","total":"165.461436","date":"2026-08-07 02:10:13","rate":"0.8703","amount":"190.12","timestamp":"1786068613","type":"buy"},{"tradeID":"72789","total":"130.844855","date":"2026-08-07 02:38:14","rate":"0.8705","amount":"150.31","timestamp":"1786070294","type":"sell"},{"tradeID":"72790","total":"67.139904","date":"2026-08-07 03:03:57","rate":"0.8724","amount":"76.96","timestamp":"1786071837","type":"buy"},{"tradeID":"72791","total":"111.7498","date":"2026-08-07 03:19:51","rate":"0.8725","amount":"128.08","timestamp":"1786072791","type":"sell"},{"tradeID":"72792","total":"109.106125","date":"2026-08-07 03:19:51","rate":"0.8725","amount":"125.05","timestamp":"1786072791","type":"sell"},{"tradeID":"72793","total":"175.0933","date":"2026-08-07 03:19:51","rate":"0.8725","amount":"200.68","timestamp":"1786072791","type":"sell"},{"tradeID":"72794","total":"330.63333","date":"2026-08-07 03:51:57","rate":"0.8765","amount":"377.22","timestamp":"1786074717","type":"buy"},{"tradeID":"72795","total":"88.067072","date":"2026-08-07 03:53:13","rate":"0.8704","amount":"101.18","timestamp":"1786074793","type":"buy"},{"tradeID":"72796","total":"329.845716","date":"2026-08-07 03:53:46","rate":"0.8724","amount":"378.09","timestamp":"1786074826","type":"buy"},{"tradeID":"72797","total":"859.0834","date":"2026-08-07 05:00:50","rate":"0.865","amount":"993.16","timestamp":"1786078850","type":"sell"},{"tradeID":"72798","total":"136.11147","date":"2026-08-07 05:32:56","rate":"0.869","amount":"156.63","timestamp":"1786080776","type":"buy"},{"tradeID":"72799","total":"127.94847","date":"2026-08-07 05:57:38","rate":"0.8835","amount":"144.82","timestamp":"1786082258","type":"buy"},{"tradeID":"72800","total":"134.73375","date":"2026-08-07 05:57:38","rate":"0.8835","amount":"152.5","timestamp":"1786082258","type":"buy"},{"tradeID":"72801","total":"432.452691","date":"2026-08-07 06:21:15","rate":"0.8811","amount":"490.81","timestamp":"1786083675","type":"buy"},{"tradeID":"72802","total":"64.015003","date":"2026-08-07 06:27:04","rate":"0.8809","amount":"72.67","timestamp":"1786084024","type":"sell"},{"tradeID":"72803","total":"488.509616","date":"2026-08-07 06:28:44","rate":"0.8771","amount":"556.96","timestamp":"1786084124","type":"sell"},{"tradeID":"72804","total":"472.134096","date":"2026-08-07 06:37:14","rate":"0.8796","amount":"536.76","timestamp":"1786084634","type":"buy"},{"tradeID":"72805","total":"108.242568","date":"2026-08-07 06:48:10","rate":"0.8766","amount":"123.48","timestamp":"1786085290","type":"sell"},{"tradeID":"72806","total":"122.631049","date":"2026-08-07 06:53:20","rate":"0.8837","amount":"138.77","timestamp":"1786085600","type":"buy"},{"tradeID":"72807","total":"115.437731","date":"2026-08-07 06:53:20","rate":"0.8837","amount":"130.63","timestamp":"1786085600","type":"buy"},{"tradeID":"72808","total":"141.3042","date":"2026-08-07 06:59:05","rate":"0.8804","amount":"160.5","timestamp":"1786085945","type":"buy"},{"tradeID":"72809","total":"165.303228","date":"2026-08-07 07:26:37","rate":"0.8796","amount":"187.93","timestamp":"1786087597","type":"buy"},{"tradeID":"72810","total":"347.408056","date":"2026-08-07 07:28:54","rate":"0.8839","amount":"393.04","timestamp":"1786087734","type":"buy"},{"tradeID":"72811","total":"514.277675","date":"2026-08-07 08:24:20","rate":"0.8725","amount":"589.43","timestamp":"1786091060","type":"buy"},{"tradeID":"72812","total":"402.667475","date":"2026-08-07 08:24:20","rate":"0.8725","amount":"461.51","timestamp":"1786091060","type":"buy"},{"tradeID":"72813","total":"70.653024","date":"2026-08-07 10:03:33","rate":"0.8684","amount":"81.36","timestamp":"1786097013","type":"sell"},{"tradeID":"72814","total":"197.659136","date":"2026-08-07 10:35:06","rate":"0.8704","amount":"227.09","timestamp":"1786098906","type":"buy"},{"tradeID":"72815","total":"162.12215","date":"2026-08-07 11:01:57","rate":"0.8665","amount":"187.1","timestamp":"1786100517","type":"buy"},{"tradeID":"72816","total":"525.818111","date":"2026-08-07 12:00:34","rate":"0.8663","amount":"606.97","timestamp":"1786104034","type":"sell"},{"tradeID":"72817","total":"69.345569","date":"2026-08-07 12:09:14","rate":"0.8737","amount":"79.37","timestamp":"1786104554","type":"buy"},{"tradeID":"72818","total":"68.146153","date":"2026-08-07 12:21:40","rate":"0.8711","amount":"78.23","timestamp":"1786105300","type":"buy"},{"tradeID":"72819","total":"88.391712","date":"2026-08-07 13:23:02","rate":"0.8688","amount":"101.74","timestamp":"1786108982","type":"buy"},{"tradeID":"72820","total":"121.77984","date":"2026-08-07 13:46:03","rate":"0.8736","amount":"139.4","timestamp":"1786110363","type":"buy"},{"tradeID":"72821","total":"205.842862","date":"2026-08-07 14:24:54","rate":"0.8599","amount":"239.38","timestamp":"1786112694","type":"sell"},{"tradeID":"72822","total":"179.343978","date":"2026-08-07 14:44:42","rate":"0.8646","amount":"207.43","timestamp":"1786113882","type":"buy"},{"tradeID":"72823","total":"113.42236","date":"2026-08-07 14:52:05","rate":"0.859","amount":"132.04","timestamp":"1786114325","type":"sell"},{"tradeID":"72824","total":"97.871788","date":"2026-08-07 16:10:46","rate":"0.8636","amount":"113.33","timestamp":"1786119046","type":"sell"},{"tradeID":"72825","total":"315.109669","date":"2026-08-07 16:13:56","rate":"0.8659","amount":"363.91","timestamp":"1786119236","type":"buy"},{"tradeID":"72826","total":"185.687736","date":"2026-08-07 17:12:29","rate":"0.8619","amount":"215.44","timestamp":"1786122749","type":"sell"},{"tradeID":"72827","total":"140.4245","date":"2026-08-07 18:56:00","rate":"0.8615","amount":"163","timestamp":"1786128960","type":"sell"},{"tradeID":"72828","total":"94.446245","date":"2026-08-07 18:56:00","rate":"0.8615","amount":"109.63","timestamp":"1786128960","type":"sell"},{"tradeID":"72829","total":"102.8106","date":"2026-08-07 19:21:31","rate":"0.8676","amount":"118.5","timestamp":"1786130491","type":"buy"},{"tradeID":"72830","total":"155.615502","date":"2026-08-07 20:37:07","rate":"0.8589","amount":"181.18","timestamp":"1786135027","type":"sell"},{"tradeID":"72831","total":"196.76433","date":"2026-08-07 21:09:26","rate":"0.861","amount":"228.53","timestamp":"1786136966","type":"sell"}]}