{"elapsed":"16ms","result":"true","data":[{"tradeID":"8916816","total":"6.4557108","date":"2026-06-22 18:13:37","rate":"0.02646","amount":"243.98","timestamp":"1782152017","type":"buy"},{"tradeID":"8916817","total":"4.9999183","date":"2026-06-22 18:13:37","rate":"0.02647","amount":"188.89","timestamp":"1782152017","type":"buy"},{"tradeID":"8916818","total":"59.6777316","date":"2026-06-22 18:13:37","rate":"0.02649","amount":"2252.84","timestamp":"1782152017","type":"buy"},{"tradeID":"8916819","total":"4.2625059","date":"2026-06-22 18:13:37","rate":"0.02649","amount":"160.91","timestamp":"1782152017","type":"buy"},{"tradeID":"8916820","total":"4.2418437","date":"2026-06-22 18:13:37","rate":"0.02649","amount":"160.13","timestamp":"1782152017","type":"buy"},{"tradeID":"8916821","total":"9.3893805","date":"2026-06-22 18:13:37","rate":"0.02649","amount":"354.45","timestamp":"1782152017","type":"buy"},{"tradeID":"8916822","total":"4.999755","date":"2026-06-22 18:13:37","rate":"0.0265","amount":"188.67","timestamp":"1782152017","type":"buy"},{"tradeID":"8916823","total":"57.95656","date":"2026-06-22 18:13:37","rate":"0.0265","amount":"2187.04","timestamp":"1782152017","type":"buy"},{"tradeID":"8916824","total":"4.9998438","date":"2026-06-22 18:13:37","rate":"0.02653","amount":"188.46","timestamp":"1782152017","type":"buy"},{"tradeID":"8916825","total":"58.4415945","date":"2026-06-22 18:13:37","rate":"0.02655","amount":"2201.19","timestamp":"1782152017","type":"buy"},{"tradeID":"8916826","total":"4.99992","date":"2026-06-22 18:13:37","rate":"0.02656","amount":"188.25","timestamp":"1782152017","type":"buy"},{"tradeID":"8916827","total":"58.7748019","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"2210.41","timestamp":"1782152017","type":"buy"},{"tradeID":"8916828","total":"4.9999836","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"188.04","timestamp":"1782152017","type":"buy"},{"tradeID":"8916829","total":"13.0705804","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"491.56","timestamp":"1782152017","type":"buy"},{"tradeID":"8916830","total":"65.68205","date":"2026-06-22 18:13:37","rate":"0.0266","amount":"2469.25","timestamp":"1782152017","type":"buy"},{"tradeID":"8916831","total":"4.9997684","date":"2026-06-22 18:13:37","rate":"0.02662","amount":"187.82","timestamp":"1782152017","type":"buy"},{"tradeID":"8916832","total":"38.7414864","date":"2026-06-22 18:13:37","rate":"0.02664","amount":"1454.26","timestamp":"1782152017","type":"buy"},{"tradeID":"8916833","total":"4.9998065","date":"2026-06-22 18:13:37","rate":"0.02665","amount":"187.61","timestamp":"1782152017","type":"buy"},{"tradeID":"8916834","total":"65.1707095","date":"2026-06-22 18:13:37","rate":"0.02665","amount":"2445.43","timestamp":"1782152017","type":"buy"},{"tradeID":"8916835","total":"65.5637181","date":"2026-06-22 18:13:37","rate":"0.02669","amount":"2456.49","timestamp":"1782152017","type":"buy"},{"tradeID":"8916836","total":"40.1668486","date":"2026-06-22 18:13:37","rate":"0.02669","amount":"1504.94","timestamp":"1782152017","type":"buy"},{"tradeID":"8916837","total":"60.510744","date":"2026-06-22 18:13:37","rate":"0.0267","amount":"2266.32","timestamp":"1782152017","type":"buy"},{"tradeID":"8916838","total":"41.0662224","date":"2026-06-22 18:13:37","rate":"0.02674","amount":"1535.76","timestamp":"1782152017","type":"buy"},{"tradeID":"8916839","total":"67.4412975","date":"2026-06-22 18:13:37","rate":"0.02675","amount":"2521.17","timestamp":"1782152017","type":"buy"},{"tradeID":"8916840","total":"64.1834843","date":"2026-06-22 18:13:37","rate":"0.02677","amount":"2397.59","timestamp":"1782152017","type":"buy"},{"tradeID":"8916841","total":"44.7390321","date":"2026-06-22 18:13:37","rate":"0.02679","amount":"1669.99","timestamp":"1782152017","type":"buy"},{"tradeID":"8916842","total":"65.69484","date":"2026-06-22 18:13:37","rate":"0.0268","amount":"2451.3","timestamp":"1782152017","type":"buy"},{"tradeID":"8916843","total":"238.1422379","date":"2026-06-22 18:13:37","rate":"0.02681","amount":"8882.59","timestamp":"1782152017","type":"buy"},{"tradeID":"8916844","total":"9.9527246","date":"2026-06-22 18:13:37","rate":"0.02639","amount":"377.14","timestamp":"1782152017","type":"buy"},{"tradeID":"8916845","total":"12.7911519","date":"2026-06-22 18:13:37","rate":"0.02671","amount":"478.89","timestamp":"1782152017","type":"buy"},{"tradeID":"8916846","total":"43.409716","date":"2026-06-22 18:13:37","rate":"0.02674","amount":"1623.4","timestamp":"1782152017","type":"sell"},{"tradeID":"8916847","total":"11.2008512","date":"2026-06-22 18:13:37","rate":"0.02674","amount":"418.88","timestamp":"1782152017","type":"sell"},{"tradeID":"8916848","total":"43.247376","date":"2026-06-22 18:13:37","rate":"0.02664","amount":"1623.4","timestamp":"1782152017","type":"sell"},{"tradeID":"8916849","total":"21.8988792","date":"2026-06-22 18:13:37","rate":"0.02664","amount":"822.03","timestamp":"1782152017","type":"sell"},{"tradeID":"8916850","total":"12.4903866","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"469.74","timestamp":"1782152017","type":"sell"},{"tradeID":"8916851","total":"9.4083397","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"353.83","timestamp":"1782152017","type":"sell"},{"tradeID":"8916852","total":"43.166206","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"1623.4","timestamp":"1782152017","type":"sell"},{"tradeID":"8916853","total":"0.5924252","date":"2026-06-22 18:13:37","rate":"0.02659","amount":"22.28","timestamp":"1782152017","type":"sell"},{"tradeID":"8916854","total":"4.2176","date":"2026-06-22 18:13:37","rate":"0.02636","amount":"160","timestamp":"1782152017","type":"buy"},{"tradeID":"8916855","total":"7.7595932","date":"2026-06-22 18:13:37","rate":"0.02636","amount":"294.37","timestamp":"1782152017","type":"sell"},{"tradeID":"8916856","total":"14.143176","date":"2026-06-22 18:13:38","rate":"0.02664","amount":"530.9","timestamp":"1782152018","type":"buy"},{"tradeID":"8916857","total":"12.8344204","date":"2026-06-22 18:13:38","rate":"0.02636","amount":"486.89","timestamp":"1782152018","type":"buy"},{"tradeID":"8916858","total":"12.6688796","date":"2026-06-22 18:13:38","rate":"0.02636","amount":"480.61","timestamp":"1782152018","type":"buy"},{"tradeID":"8916859","total":"1.3572764","date":"2026-06-22 18:13:38","rate":"0.02636","amount":"51.49","timestamp":"1782152018","type":"buy"},{"tradeID":"8916860","total":"23.378684","date":"2026-06-22 18:13:39","rate":"0.02636","amount":"886.9","timestamp":"1782152019","type":"buy"},{"tradeID":"8916861","total":"7.929","date":"2026-06-22 18:13:39","rate":"0.02643","amount":"300","timestamp":"1782152019","type":"buy"},{"tradeID":"8916862","total":"11.13875","date":"2026-06-22 18:13:39","rate":"0.0266","amount":"418.75","timestamp":"1782152019","type":"buy"},{"tradeID":"8916863","total":"3.009524","date":"2026-06-22 18:13:39","rate":"0.0266","amount":"113.14","timestamp":"1782152019","type":"buy"},{"tradeID":"8916864","total":"17.4021417","date":"2026-06-22 18:13:39","rate":"0.02661","amount":"653.97","timestamp":"1782152019","type":"buy"},{"tradeID":"8916865","total":"6.3432","date":"2026-06-22 18:13:40","rate":"0.02643","amount":"240","timestamp":"1782152020","type":"buy"},{"tradeID":"8916866","total":"7.7146527","date":"2026-06-22 18:13:40","rate":"0.02643","amount":"291.89","timestamp":"1782152020","type":"buy"},{"tradeID":"8916867","total":"1.8179072","date":"2026-06-22 18:15:45","rate":"0.02624","amount":"69.28","timestamp":"1782152145","type":"sell"},{"tradeID":"8916868","total":"3.675","date":"2026-06-22 18:27:02","rate":"0.02625","amount":"140","timestamp":"1782152822","type":"buy"},{"tradeID":"8916869","total":"21.023756","date":"2026-06-22 18:27:02","rate":"0.02626","amount":"800.6","timestamp":"1782152822","type":"buy"},{"tradeID":"8916870","total":"18.284718","date":"2026-06-22 19:19:56","rate":"0.0262","amount":"697.89","timestamp":"1782155996","type":"sell"},{"tradeID":"8916871","total":"7.821224","date":"2026-06-22 19:19:56","rate":"0.0262","amount":"298.52","timestamp":"1782155996","type":"sell"},{"tradeID":"8916872","total":"10.4282216","date":"2026-06-22 19:19:56","rate":"0.02617","amount":"398.48","timestamp":"1782155996","type":"sell"},{"tradeID":"8916873","total":"15.4373625","date":"2026-06-22 19:20:01","rate":"0.02625","amount":"588.09","timestamp":"1782156001","type":"sell"},{"tradeID":"8916874","total":"3.4346","date":"2026-06-22 19:20:10","rate":"0.02642","amount":"130","timestamp":"1782156010","type":"buy"},{"tradeID":"8916875","total":"10.5326193","date":"2026-06-22 19:20:10","rate":"0.02643","amount":"398.51","timestamp":"1782156010","type":"buy"},{"tradeID":"8916876","total":"15.355656","date":"2026-06-22 19:20:10","rate":"0.02633","amount":"583.2","timestamp":"1782156010","type":"sell"},{"tradeID":"8916877","total":"13.1915933","date":"2026-06-22 19:20:10","rate":"0.02633","amount":"501.01","timestamp":"1782156010","type":"sell"},{"tradeID":"8916878","total":"6.7744614","date":"2026-06-22 19:20:10","rate":"0.02622","amount":"258.37","timestamp":"1782156010","type":"sell"},{"tradeID":"8916879","total":"26.0021915","date":"2026-06-22 19:20:10","rate":"0.02633","amount":"987.55","timestamp":"1782156010","type":"sell"},{"tradeID":"8916880","total":"18.2451102","date":"2026-06-22 19:20:10","rate":"0.02633","amount":"692.94","timestamp":"1782156010","type":"sell"},{"tradeID":"8916881","total":"7.8751695","date":"2026-06-22 19:20:10","rate":"0.02629","amount":"299.55","timestamp":"1782156010","type":"sell"},{"tradeID":"8916882","total":"13.8182751","date":"2026-06-22 19:21:56","rate":"0.02631","amount":"525.21","timestamp":"1782156116","type":"sell"},{"tradeID":"8916883","total":"13.7300625","date":"2026-06-22 19:25:52","rate":"0.02625","amount":"523.05","timestamp":"1782156352","type":"sell"},{"tradeID":"8916884","total":"3.6722","date":"2026-06-22 19:45:00","rate":"0.02623","amount":"140","timestamp":"1782157500","type":"sell"},{"tradeID":"8916885","total":"21.27253","date":"2026-06-22 19:45:00","rate":"0.02623","amount":"811","timestamp":"1782157500","type":"sell"},{"tradeID":"8916886","total":"9.1805","date":"2026-06-22 19:45:00","rate":"0.02623","amount":"350","timestamp":"1782157500","type":"sell"},{"tradeID":"8916887","total":"12.2442156","date":"2026-06-22 19:45:00","rate":"0.02622","amount":"466.98","timestamp":"1782157500","type":"sell"},{"tradeID":"8916888","total":"3.5073034","date":"2026-06-22 19:45:00","rate":"0.02617","amount":"134.02","timestamp":"1782157500","type":"sell"},{"tradeID":"8916889","total":"12.838","date":"2026-06-22 19:45:00","rate":"0.0262","amount":"490","timestamp":"1782157500","type":"sell"},{"tradeID":"8916890","total":"12.0782","date":"2026-06-22 19:45:00","rate":"0.0262","amount":"461","timestamp":"1782157500","type":"sell"},{"tradeID":"8916891","total":"24.92571","date":"2026-06-22 19:45:01","rate":"0.02621","amount":"951","timestamp":"1782157501","type":"sell"},{"tradeID":"8916892","total":"24.9162","date":"2026-06-22 19:45:01","rate":"0.0262","amount":"951","timestamp":"1782157501","type":"sell"},{"tradeID":"8916893","total":"24.87816","date":"2026-06-22 19:46:22","rate":"0.02616","amount":"951","timestamp":"1782157582","type":"sell"},{"tradeID":"8916894","total":"5.9432","date":"2026-06-22 21:44:13","rate":"0.02584","amount":"230","timestamp":"1782164653","type":"sell"},{"tradeID":"8916895","total":"43.5556456","date":"2026-06-22 21:44:13","rate":"0.02584","amount":"1685.59","timestamp":"1782164653","type":"sell"}]}