{"elapsed":"8ms","result":"true","data":[{"tradeID":"8943482","total":"100.067388","date":"2026-08-07 13:55:20","rate":"0.018204","amount":"5497","timestamp":"1786110920","type":"sell"},{"tradeID":"8943483","total":"51.41096","date":"2026-08-07 14:04:40","rate":"0.01816","amount":"2831","timestamp":"1786111480","type":"sell"},{"tradeID":"8943484","total":"59.34322","date":"2026-08-07 14:05:10","rate":"0.01817","amount":"3266","timestamp":"1786111510","type":"sell"},{"tradeID":"8943485","total":"32.43376","date":"2026-08-07 14:07:21","rate":"0.01816","amount":"1786","timestamp":"1786111641","type":"sell"},{"tradeID":"8943486","total":"29.2376","date":"2026-08-07 14:13:12","rate":"0.01816","amount":"1610","timestamp":"1786111992","type":"buy"},{"tradeID":"8943487","total":"111.786492","date":"2026-08-07 14:16:00","rate":"0.018156","amount":"6157","timestamp":"1786112160","type":"buy"},{"tradeID":"8943488","total":"11.371875","date":"2026-08-07 14:16:00","rate":"0.018195","amount":"625","timestamp":"1786112160","type":"buy"},{"tradeID":"8943489","total":"3.949183","date":"2026-08-07 14:16:00","rate":"0.018199","amount":"217","timestamp":"1786112160","type":"buy"},{"tradeID":"8943490","total":"11.354304","date":"2026-08-07 14:16:00","rate":"0.018196","amount":"624","timestamp":"1786112160","type":"buy"},{"tradeID":"8943491","total":"0.691562","date":"2026-08-07 14:16:00","rate":"0.018199","amount":"38","timestamp":"1786112160","type":"buy"},{"tradeID":"8943492","total":"20.592212","date":"2026-08-07 14:16:15","rate":"0.018191","amount":"1132","timestamp":"1786112175","type":"buy"},{"tradeID":"8943493","total":"67.46976","date":"2026-08-07 14:16:15","rate":"0.01824","amount":"3699","timestamp":"1786112175","type":"buy"},{"tradeID":"8943494","total":"11.412654","date":"2026-08-07 14:19:20","rate":"0.018202","amount":"627","timestamp":"1786112360","type":"sell"},{"tradeID":"8943495","total":"6.600429","date":"2026-08-07 14:20:25","rate":"0.018183","amount":"363","timestamp":"1786112425","type":"sell"},{"tradeID":"8943496","total":"10.075598","date":"2026-08-07 14:20:30","rate":"0.018187","amount":"554","timestamp":"1786112430","type":"sell"},{"tradeID":"8943497","total":"27.842766","date":"2026-08-07 14:20:30","rate":"0.018186","amount":"1531","timestamp":"1786112430","type":"sell"},{"tradeID":"8943498","total":"79.9974","date":"2026-08-07 14:23:14","rate":"0.01814","amount":"4410","timestamp":"1786112594","type":"sell"},{"tradeID":"8943499","total":"26.97347","date":"2026-08-07 14:51:52","rate":"0.018103","amount":"1490","timestamp":"1786114312","type":"sell"},{"tradeID":"8943500","total":"48.5985","date":"2026-08-07 14:51:52","rate":"0.0181","amount":"2685","timestamp":"1786114312","type":"sell"},{"tradeID":"8943501","total":"17.244483","date":"2026-08-07 14:56:25","rate":"0.018133","amount":"951","timestamp":"1786114585","type":"buy"},{"tradeID":"8943502","total":"10.390209","date":"2026-08-07 14:56:25","rate":"0.018133","amount":"573","timestamp":"1786114585","type":"buy"},{"tradeID":"8943503","total":"17.339935","date":"2026-08-07 14:56:25","rate":"0.018157","amount":"955","timestamp":"1786114585","type":"buy"},{"tradeID":"8943504","total":"64.0386","date":"2026-08-07 15:17:48","rate":"0.01809","amount":"3540","timestamp":"1786115868","type":"sell"},{"tradeID":"8943505","total":"4.021974","date":"2026-08-07 15:29:10","rate":"0.018117","amount":"222","timestamp":"1786116550","type":"buy"},{"tradeID":"8943506","total":"27.203484","date":"2026-08-07 15:29:10","rate":"0.018172","amount":"1497","timestamp":"1786116550","type":"buy"},{"tradeID":"8943507","total":"69.165161","date":"2026-08-07 15:29:10","rate":"0.018187","amount":"3803","timestamp":"1786116550","type":"buy"},{"tradeID":"8943508","total":"11.389408","date":"2026-08-07 15:33:02","rate":"0.018136","amount":"628","timestamp":"1786116782","type":"sell"},{"tradeID":"8943509","total":"27.856896","date":"2026-08-07 15:33:02","rate":"0.018136","amount":"1536","timestamp":"1786116782","type":"sell"},{"tradeID":"8943510","total":"1.559696","date":"2026-08-07 15:33:42","rate":"0.018136","amount":"86","timestamp":"1786116822","type":"buy"},{"tradeID":"8943511","total":"28.030464","date":"2026-08-07 15:43:00","rate":"0.018249","amount":"1536","timestamp":"1786117380","type":"buy"},{"tradeID":"8943512","total":"1.001","date":"2026-08-07 15:45:02","rate":"0.0182","amount":"55","timestamp":"1786117502","type":"sell"},{"tradeID":"8943513","total":"28.31665","date":"2026-08-07 15:46:11","rate":"0.018175","amount":"1558","timestamp":"1786117571","type":"sell"},{"tradeID":"8943514","total":"43.199598","date":"2026-08-07 15:46:11","rate":"0.018174","amount":"2377","timestamp":"1786117571","type":"sell"},{"tradeID":"8943515","total":"51.377898","date":"2026-08-07 15:46:11","rate":"0.018174","amount":"2827","timestamp":"1786117571","type":"sell"},{"tradeID":"8943516","total":"30.0978","date":"2026-08-07 15:47:43","rate":"0.018175","amount":"1656","timestamp":"1786117663","type":"sell"},{"tradeID":"8943517","total":"45.089694","date":"2026-08-07 15:47:43","rate":"0.018174","amount":"2481","timestamp":"1786117663","type":"sell"},{"tradeID":"8943518","total":"16.67106","date":"2026-08-07 15:47:43","rate":"0.01818","amount":"917","timestamp":"1786117663","type":"sell"},{"tradeID":"8943519","total":"59.70694","date":"2026-08-07 15:48:05","rate":"0.01822","amount":"3277","timestamp":"1786117685","type":"sell"},{"tradeID":"8943520","total":"5.93972","date":"2026-08-07 15:48:05","rate":"0.01822","amount":"326","timestamp":"1786117685","type":"sell"},{"tradeID":"8943521","total":"11.87944","date":"2026-08-07 15:48:05","rate":"0.01822","amount":"652","timestamp":"1786117685","type":"sell"},{"tradeID":"8943522","total":"84.670641","date":"2026-08-07 15:48:05","rate":"0.018197","amount":"4653","timestamp":"1786117685","type":"sell"},{"tradeID":"8943523","total":"5.961072","date":"2026-08-07 15:48:50","rate":"0.018174","amount":"328","timestamp":"1786117730","type":"sell"},{"tradeID":"8943524","total":"11.958492","date":"2026-08-07 15:48:50","rate":"0.018174","amount":"658","timestamp":"1786117730","type":"sell"},{"tradeID":"8943525","total":"11.958492","date":"2026-08-07 15:48:50","rate":"0.018174","amount":"658","timestamp":"1786117730","type":"sell"},{"tradeID":"8943526","total":"5.979246","date":"2026-08-07 15:48:50","rate":"0.018174","amount":"329","timestamp":"1786117730","type":"sell"},{"tradeID":"8943527","total":"15.611466","date":"2026-08-07 15:48:50","rate":"0.018174","amount":"859","timestamp":"1786117730","type":"sell"},{"tradeID":"8943528","total":"69.029422","date":"2026-08-07 15:53:05","rate":"0.018137","amount":"3806","timestamp":"1786117985","type":"sell"},{"tradeID":"8943529","total":"63.552048","date":"2026-08-07 15:53:07","rate":"0.018137","amount":"3504","timestamp":"1786117987","type":"sell"},{"tradeID":"8943530","total":"1.051946","date":"2026-08-07 15:53:07","rate":"0.018137","amount":"58","timestamp":"1786117987","type":"sell"},{"tradeID":"8943531","total":"66.054954","date":"2026-08-07 15:53:08","rate":"0.018137","amount":"3642","timestamp":"1786117988","type":"sell"},{"tradeID":"8943532","total":"4.009161","date":"2026-08-07 15:59:03","rate":"0.018141","amount":"221","timestamp":"1786118343","type":"sell"},{"tradeID":"8943533","total":"45.736944","date":"2026-08-07 15:59:03","rate":"0.018128","amount":"2523","timestamp":"1786118343","type":"sell"},{"tradeID":"8943534","total":"12.350338","date":"2026-08-07 16:56:10","rate":"0.018109","amount":"682","timestamp":"1786121770","type":"sell"},{"tradeID":"8943535","total":"12.348974","date":"2026-08-07 16:58:02","rate":"0.018107","amount":"682","timestamp":"1786121882","type":"sell"},{"tradeID":"8943536","total":"3.458437","date":"2026-08-07 16:58:02","rate":"0.018107","amount":"191","timestamp":"1786121882","type":"sell"},{"tradeID":"8943537","total":"3.458437","date":"2026-08-07 16:58:02","rate":"0.018107","amount":"191","timestamp":"1786121882","type":"sell"},{"tradeID":"8943538","total":"12.075368","date":"2026-08-07 16:58:02","rate":"0.018104","amount":"667","timestamp":"1786121882","type":"sell"},{"tradeID":"8943539","total":"10.919124","date":"2026-08-07 16:58:03","rate":"0.018108","amount":"603","timestamp":"1786121883","type":"sell"},{"tradeID":"8943540","total":"6.754284","date":"2026-08-07 16:58:03","rate":"0.018108","amount":"373","timestamp":"1786121883","type":"sell"},{"tradeID":"8943541","total":"6.754284","date":"2026-08-07 16:58:03","rate":"0.018108","amount":"373","timestamp":"1786121883","type":"sell"},{"tradeID":"8943542","total":"12.0365","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"665","timestamp":"1786121884","type":"sell"},{"tradeID":"8943543","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943544","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943545","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943546","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943547","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943548","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943549","total":"6.7513","date":"2026-08-07 16:58:04","rate":"0.0181","amount":"373","timestamp":"1786121884","type":"sell"},{"tradeID":"8943550","total":"11.963439","date":"2026-08-07 16:58:09","rate":"0.018099","amount":"661","timestamp":"1786121889","type":"sell"},{"tradeID":"8943551","total":"11.976242","date":"2026-08-07 16:59:54","rate":"0.018091","amount":"662","timestamp":"1786121994","type":"sell"},{"tradeID":"8943552","total":"11.948236","date":"2026-08-07 17:00:02","rate":"0.018076","amount":"661","timestamp":"1786122002","type":"sell"},{"tradeID":"8943553","total":"79.90554","date":"2026-08-07 17:00:02","rate":"0.01807","amount":"4422","timestamp":"1786122002","type":"sell"},{"tradeID":"8943554","total":"20.1634","date":"2026-08-07 17:00:41","rate":"0.0181","amount":"1114","timestamp":"1786122041","type":"sell"},{"tradeID":"8943555","total":"28.8514","date":"2026-08-07 17:00:43","rate":"0.0181","amount":"1594","timestamp":"1786122043","type":"sell"},{"tradeID":"8943556","total":"17.0683","date":"2026-08-07 17:00:44","rate":"0.0181","amount":"943","timestamp":"1786122044","type":"sell"},{"tradeID":"8943557","total":"5.370475","date":"2026-08-07 19:38:43","rate":"0.018205","amount":"295","timestamp":"1786131523","type":"buy"},{"tradeID":"8943558","total":"13.43529","date":"2026-08-07 19:38:43","rate":"0.018205","amount":"738","timestamp":"1786131523","type":"buy"},{"tradeID":"8943559","total":"11.50556","date":"2026-08-07 19:38:43","rate":"0.018205","amount":"632","timestamp":"1786131523","type":"buy"},{"tradeID":"8943560","total":"77.08224","date":"2026-08-07 19:38:47","rate":"0.01824","amount":"4226","timestamp":"1786131527","type":"buy"},{"tradeID":"8943561","total":"3.35616","date":"2026-08-07 19:38:47","rate":"0.01824","amount":"184","timestamp":"1786131527","type":"buy"}]}