{"elapsed":"8ms","result":"true","data":[{"tradeID":"9063471","total":"1.382986","date":"2026-11-12 23:35:06","rate":"0.018689","amount":"74","timestamp":"1794526506","type":"buy"},{"tradeID":"9063472","total":"6.430736","date":"2026-11-12 23:35:40","rate":"0.018694","amount":"344","timestamp":"1794526540","type":"sell"},{"tradeID":"9063473","total":"0.9347","date":"2026-11-12 23:35:40","rate":"0.018694","amount":"50","timestamp":"1794526540","type":"sell"},{"tradeID":"9063474","total":"7.18949","date":"2026-11-12 23:36:30","rate":"0.018674","amount":"385","timestamp":"1794526590","type":"sell"},{"tradeID":"9063475","total":"7.243184","date":"2026-11-12 23:37:18","rate":"0.018668","amount":"388","timestamp":"1794526638","type":"buy"},{"tradeID":"9063476","total":"7.37149","date":"2026-11-12 23:38:04","rate":"0.018662","amount":"395","timestamp":"1794526684","type":"buy"},{"tradeID":"9063477","total":"7.0889","date":"2026-11-12 23:38:53","rate":"0.018655","amount":"380","timestamp":"1794526733","type":"sell"},{"tradeID":"9063478","total":"6.918408","date":"2026-11-12 23:39:41","rate":"0.018648","amount":"371","timestamp":"1794526781","type":"sell"},{"tradeID":"9063479","total":"6.814185","date":"2026-11-12 23:40:23","rate":"0.018669","amount":"365","timestamp":"1794526823","type":"sell"},{"tradeID":"9063480","total":"6.984076","date":"2026-11-12 23:41:07","rate":"0.018674","amount":"374","timestamp":"1794526867","type":"sell"},{"tradeID":"9063481","total":"7.299188","date":"2026-11-12 23:41:55","rate":"0.018668","amount":"391","timestamp":"1794526915","type":"sell"},{"tradeID":"9063482","total":"6.777936","date":"2026-11-12 23:42:37","rate":"0.018672","amount":"363","timestamp":"1794526957","type":"buy"},{"tradeID":"9063483","total":"6.649012","date":"2026-11-12 23:43:22","rate":"0.018677","amount":"356","timestamp":"1794527002","type":"buy"},{"tradeID":"9063484","total":"6.5394","date":"2026-11-12 23:44:12","rate":"0.018684","amount":"350","timestamp":"1794527052","type":"buy"},{"tradeID":"9063485","total":"6.63566","date":"2026-11-12 23:44:59","rate":"0.018692","amount":"355","timestamp":"1794527099","type":"buy"},{"tradeID":"9063486","total":"6.894396","date":"2026-11-12 23:45:50","rate":"0.018684","amount":"369","timestamp":"1794527150","type":"buy"},{"tradeID":"9063487","total":"6.835416","date":"2026-11-12 23:46:32","rate":"0.018676","amount":"366","timestamp":"1794527192","type":"sell"},{"tradeID":"9063488","total":"7.00575","date":"2026-11-12 23:47:17","rate":"0.018682","amount":"375","timestamp":"1794527237","type":"sell"},{"tradeID":"9063489","total":"6.83505","date":"2026-11-12 23:48:04","rate":"0.018675","amount":"366","timestamp":"1794527284","type":"buy"},{"tradeID":"9063490","total":"6.780114","date":"2026-11-12 23:48:49","rate":"0.018678","amount":"363","timestamp":"1794527329","type":"sell"},{"tradeID":"9063491","total":"6.613074","date":"2026-11-12 23:49:32","rate":"0.018681","amount":"354","timestamp":"1794527372","type":"sell"},{"tradeID":"9063492","total":"6.72624","date":"2026-11-12 23:50:22","rate":"0.018684","amount":"360","timestamp":"1794527422","type":"sell"},{"tradeID":"9063493","total":"6.503772","date":"2026-11-12 23:51:10","rate":"0.018689","amount":"348","timestamp":"1794527470","type":"sell"},{"tradeID":"9063494","total":"6.277152","date":"2026-11-12 23:51:52","rate":"0.018682","amount":"336","timestamp":"1794527512","type":"buy"},{"tradeID":"9063495","total":"6.578528","date":"2026-11-12 23:52:42","rate":"0.018689","amount":"352","timestamp":"1794527562","type":"buy"},{"tradeID":"9063496","total":"6.35664","date":"2026-11-12 23:53:28","rate":"0.018696","amount":"340","timestamp":"1794527608","type":"buy"},{"tradeID":"9063497","total":"5.870858","date":"2026-11-12 23:53:53","rate":"0.018697","amount":"314","timestamp":"1794527633","type":"sell"},{"tradeID":"9063498","total":"5.870858","date":"2026-11-12 23:53:53","rate":"0.018697","amount":"314","timestamp":"1794527633","type":"sell"},{"tradeID":"9063499","total":"2.767156","date":"2026-11-12 23:53:53","rate":"0.018697","amount":"148","timestamp":"1794527633","type":"sell"},{"tradeID":"9063500","total":"6.097504","date":"2026-11-12 23:54:14","rate":"0.018704","amount":"326","timestamp":"1794527654","type":"sell"},{"tradeID":"9063501","total":"6.252105","date":"2026-11-12 23:54:59","rate":"0.018663","amount":"335","timestamp":"1794527699","type":"sell"},{"tradeID":"9063502","total":"6.324318","date":"2026-11-12 23:55:50","rate":"0.018711","amount":"338","timestamp":"1794527750","type":"buy"},{"tradeID":"9063503","total":"6.251812","date":"2026-11-12 23:56:34","rate":"0.018718","amount":"334","timestamp":"1794527794","type":"sell"},{"tradeID":"9063504","total":"6.251812","date":"2026-11-12 23:56:34","rate":"0.018718","amount":"334","timestamp":"1794527794","type":"buy"},{"tradeID":"9063505","total":"53.675974","date":"2026-11-12 23:56:34","rate":"0.018722","amount":"2867","timestamp":"1794527794","type":"buy"},{"tradeID":"9063506","total":"42.367886","date":"2026-11-12 23:56:34","rate":"0.018722","amount":"2263","timestamp":"1794527794","type":"buy"},{"tradeID":"9063507","total":"6.217696","date":"2026-11-12 23:57:17","rate":"0.018728","amount":"332","timestamp":"1794527837","type":"buy"},{"tradeID":"9063508","total":"6.34947","date":"2026-11-12 23:58:04","rate":"0.01873","amount":"339","timestamp":"1794527884","type":"sell"},{"tradeID":"9063509","total":"6.36616","date":"2026-11-12 23:58:53","rate":"0.018724","amount":"340","timestamp":"1794527933","type":"buy"},{"tradeID":"9063510","total":"6.498616","date":"2026-11-12 23:59:38","rate":"0.018728","amount":"347","timestamp":"1794527978","type":"buy"},{"tradeID":"9063511","total":"6.781708","date":"2026-11-13 00:00:21","rate":"0.018734","amount":"362","timestamp":"1794528021","type":"sell"},{"tradeID":"9063512","total":"6.689823","date":"2026-11-13 00:01:05","rate":"0.018739","amount":"357","timestamp":"1794528065","type":"buy"},{"tradeID":"9063513","total":"6.93084","date":"2026-11-13 00:01:49","rate":"0.018732","amount":"370","timestamp":"1794528109","type":"sell"},{"tradeID":"9063514","total":"7.251993","date":"2026-11-13 00:02:35","rate":"0.018739","amount":"387","timestamp":"1794528155","type":"sell"},{"tradeID":"9063515","total":"7.479255","date":"2026-11-13 00:03:27","rate":"0.018745","amount":"399","timestamp":"1794528207","type":"sell"},{"tradeID":"9063516","total":"7.107387","date":"2026-11-13 00:04:11","rate":"0.018753","amount":"379","timestamp":"1794528251","type":"sell"},{"tradeID":"9063517","total":"6.810243","date":"2026-11-13 00:04:55","rate":"0.018761","amount":"363","timestamp":"1794528295","type":"buy"},{"tradeID":"9063518","total":"12.4334","date":"2026-11-13 00:05:37","rate":"0.018725","amount":"664","timestamp":"1794528337","type":"sell"},{"tradeID":"9063519","total":"5.55984","date":"2026-11-13 00:05:37","rate":"0.01872","amount":"297","timestamp":"1794528337","type":"sell"},{"tradeID":"9063520","total":"7.037625","date":"2026-11-13 00:05:37","rate":"0.018767","amount":"375","timestamp":"1794528337","type":"buy"},{"tradeID":"9063521","total":"6.716438","date":"2026-11-13 00:06:24","rate":"0.018761","amount":"358","timestamp":"1794528384","type":"sell"},{"tradeID":"9063522","total":"6.642456","date":"2026-11-13 00:07:08","rate":"0.018764","amount":"354","timestamp":"1794528428","type":"sell"},{"tradeID":"9063523","total":"6.32212","date":"2026-11-13 00:07:51","rate":"0.01876","amount":"337","timestamp":"1794528471","type":"buy"},{"tradeID":"9063524","total":"6.47289","date":"2026-11-13 00:08:36","rate":"0.018762","amount":"345","timestamp":"1794528516","type":"buy"},{"tradeID":"9063525","total":"6.527436","date":"2026-11-13 00:10:10","rate":"0.018757","amount":"348","timestamp":"1794528610","type":"sell"},{"tradeID":"9063526","total":"6.826092","date":"2026-11-13 00:10:54","rate":"0.018753","amount":"364","timestamp":"1794528654","type":"sell"},{"tradeID":"9063527","total":"6.335134","date":"2026-11-13 00:10:56","rate":"0.018743","amount":"338","timestamp":"1794528656","type":"sell"},{"tradeID":"9063528","total":"6.335134","date":"2026-11-13 00:10:56","rate":"0.018743","amount":"338","timestamp":"1794528656","type":"sell"},{"tradeID":"9063529","total":"2.792707","date":"2026-11-13 00:10:56","rate":"0.018743","amount":"149","timestamp":"1794528656","type":"sell"},{"tradeID":"9063530","total":"6.708204","date":"2026-11-13 00:11:41","rate":"0.018738","amount":"358","timestamp":"1794528701","type":"sell"},{"tradeID":"9063531","total":"6.443808","date":"2026-11-13 00:12:31","rate":"0.018732","amount":"344","timestamp":"1794528751","type":"sell"},{"tradeID":"9063532","total":"6.124056","date":"2026-11-13 00:13:17","rate":"0.018728","amount":"327","timestamp":"1794528797","type":"buy"},{"tradeID":"9063533","total":"6.18222","date":"2026-11-13 00:14:04","rate":"0.018734","amount":"330","timestamp":"1794528844","type":"sell"},{"tradeID":"9063534","total":"6.34947","date":"2026-11-13 00:14:53","rate":"0.01873","amount":"339","timestamp":"1794528893","type":"sell"},{"tradeID":"9063535","total":"6.63219","date":"2026-11-13 00:15:37","rate":"0.018735","amount":"354","timestamp":"1794528937","type":"sell"},{"tradeID":"9063536","total":"6.632898","date":"2026-11-13 00:16:26","rate":"0.018737","amount":"354","timestamp":"1794528986","type":"buy"},{"tradeID":"9063537","total":"6.780622","date":"2026-11-13 00:17:17","rate":"0.018731","amount":"362","timestamp":"1794529037","type":"buy"},{"tradeID":"9063538","total":"6.622986","date":"2026-11-13 00:18:04","rate":"0.018762","amount":"353","timestamp":"1794529084","type":"buy"},{"tradeID":"9063539","total":"6.65909","date":"2026-11-13 00:18:53","rate":"0.018758","amount":"355","timestamp":"1794529133","type":"sell"},{"tradeID":"9063540","total":"4.708007","date":"2026-11-13 00:19:01","rate":"0.018757","amount":"251","timestamp":"1794529141","type":"sell"},{"tradeID":"9063541","total":"10.653976","date":"2026-11-13 00:19:01","rate":"0.018757","amount":"568","timestamp":"1794529141","type":"sell"},{"tradeID":"9063542","total":"6.698034","date":"2026-11-13 00:19:43","rate":"0.018762","amount":"357","timestamp":"1794529183","type":"sell"},{"tradeID":"9063543","total":"6.682326","date":"2026-11-13 00:20:26","rate":"0.018718","amount":"357","timestamp":"1794529226","type":"buy"},{"tradeID":"9063544","total":"6.814808","date":"2026-11-13 00:21:17","rate":"0.018722","amount":"364","timestamp":"1794529277","type":"sell"},{"tradeID":"9063545","total":"6.812988","date":"2026-11-13 00:22:06","rate":"0.018717","amount":"364","timestamp":"1794529326","type":"buy"},{"tradeID":"9063546","total":"6.571773","date":"2026-11-13 00:22:49","rate":"0.018723","amount":"351","timestamp":"1794529369","type":"sell"},{"tradeID":"9063547","total":"6.27321","date":"2026-11-13 00:23:34","rate":"0.018726","amount":"335","timestamp":"1794529414","type":"buy"},{"tradeID":"9063548","total":"6.415815","date":"2026-11-13 00:24:22","rate":"0.018705","amount":"343","timestamp":"1794529462","type":"buy"},{"tradeID":"9063549","total":"6.601453","date":"2026-11-13 00:25:04","rate":"0.018701","amount":"353","timestamp":"1794529504","type":"buy"},{"tradeID":"9063550","total":"6.412728","date":"2026-11-13 00:25:48","rate":"0.018696","amount":"343","timestamp":"1794529548","type":"sell"}]}