{"elapsed":"8ms","result":"true","data":[{"tradeID":"12300820","total":"3.90456","date":"2026-06-22 21:09:01","rate":"0.16269","amount":"24","timestamp":"1782162541","type":"buy"},{"tradeID":"12300821","total":"1.95228","date":"2026-06-22 21:09:01","rate":"0.16269","amount":"12","timestamp":"1782162541","type":"buy"},{"tradeID":"12300822","total":"15.13017","date":"2026-06-22 21:09:26","rate":"0.16269","amount":"93","timestamp":"1782162566","type":"buy"},{"tradeID":"12300823","total":"15.12366","date":"2026-06-22 21:13:03","rate":"0.16262","amount":"93","timestamp":"1782162783","type":"sell"},{"tradeID":"12300824","total":"15.12366","date":"2026-06-22 21:13:11","rate":"0.16262","amount":"93","timestamp":"1782162791","type":"sell"},{"tradeID":"12300825","total":"15.12459","date":"2026-06-22 21:13:26","rate":"0.16263","amount":"93","timestamp":"1782162806","type":"sell"},{"tradeID":"12300826","total":"5.85324","date":"2026-06-22 21:14:07","rate":"0.16259","amount":"36","timestamp":"1782162847","type":"buy"},{"tradeID":"12300827","total":"5.85324","date":"2026-06-22 21:14:20","rate":"0.16259","amount":"36","timestamp":"1782162860","type":"buy"},{"tradeID":"12300828","total":"3.7375","date":"2026-06-22 21:16:20","rate":"0.1625","amount":"23","timestamp":"1782162980","type":"sell"},{"tradeID":"12300829","total":"7.14472","date":"2026-06-22 21:16:56","rate":"0.16238","amount":"44","timestamp":"1782163016","type":"sell"},{"tradeID":"12300830","total":"7.14384","date":"2026-06-22 21:16:56","rate":"0.16236","amount":"44","timestamp":"1782163016","type":"sell"},{"tradeID":"12300831","total":"5.19552","date":"2026-06-22 21:16:56","rate":"0.16236","amount":"32","timestamp":"1782163016","type":"sell"},{"tradeID":"12300832","total":"1.94796","date":"2026-06-22 21:16:56","rate":"0.16233","amount":"12","timestamp":"1782163016","type":"sell"},{"tradeID":"12300833","total":"3.73359","date":"2026-06-22 21:16:56","rate":"0.16233","amount":"23","timestamp":"1782163016","type":"sell"},{"tradeID":"12300834","total":"2.4348","date":"2026-06-22 21:16:56","rate":"0.16232","amount":"15","timestamp":"1782163016","type":"sell"},{"tradeID":"12300835","total":"3.73497","date":"2026-06-22 21:19:08","rate":"0.16239","amount":"23","timestamp":"1782163148","type":"sell"},{"tradeID":"12300836","total":"3.73497","date":"2026-06-22 21:19:08","rate":"0.16239","amount":"23","timestamp":"1782163148","type":"sell"},{"tradeID":"12300837","total":"3.2448","date":"2026-06-22 21:19:08","rate":"0.16224","amount":"20","timestamp":"1782163148","type":"sell"},{"tradeID":"12300838","total":"4.8672","date":"2026-06-22 21:19:59","rate":"0.16224","amount":"30","timestamp":"1782163199","type":"sell"},{"tradeID":"12300839","total":"7.30215","date":"2026-06-22 21:24:34","rate":"0.16227","amount":"45","timestamp":"1782163474","type":"buy"},{"tradeID":"12300840","total":"7.3017","date":"2026-06-22 21:24:34","rate":"0.16226","amount":"45","timestamp":"1782163474","type":"buy"},{"tradeID":"12300841","total":"5.03037","date":"2026-06-22 21:24:34","rate":"0.16227","amount":"31","timestamp":"1782163474","type":"buy"},{"tradeID":"12300842","total":"9.88993","date":"2026-06-22 21:24:58","rate":"0.16213","amount":"61","timestamp":"1782163498","type":"sell"},{"tradeID":"12300843","total":"2.59408","date":"2026-06-22 21:25:51","rate":"0.16213","amount":"16","timestamp":"1782163551","type":"sell"},{"tradeID":"12300844","total":"4.05275","date":"2026-06-22 21:29:03","rate":"0.16211","amount":"25","timestamp":"1782163743","type":"sell"},{"tradeID":"12300845","total":"3.88992","date":"2026-06-22 21:31:30","rate":"0.16208","amount":"24","timestamp":"1782163890","type":"sell"},{"tradeID":"12300846","total":"3.88896","date":"2026-06-22 21:31:57","rate":"0.16204","amount":"24","timestamp":"1782163917","type":"sell"},{"tradeID":"12300847","total":"125.712","date":"2026-06-22 21:31:57","rate":"0.162","amount":"776","timestamp":"1782163917","type":"sell"},{"tradeID":"12300848","total":"4.05025","date":"2026-06-22 21:31:58","rate":"0.16201","amount":"25","timestamp":"1782163918","type":"sell"},{"tradeID":"12300849","total":"434.97","date":"2026-06-22 21:31:58","rate":"0.162","amount":"2685","timestamp":"1782163918","type":"sell"},{"tradeID":"12300850","total":"273.78","date":"2026-06-22 21:31:58","rate":"0.162","amount":"1690","timestamp":"1782163918","type":"sell"},{"tradeID":"12300851","total":"90.72","date":"2026-06-22 21:31:58","rate":"0.162","amount":"560","timestamp":"1782163918","type":"sell"},{"tradeID":"12300852","total":"4.536","date":"2026-06-22 21:31:58","rate":"0.162","amount":"28","timestamp":"1782163918","type":"sell"},{"tradeID":"12300853","total":"4.536","date":"2026-06-22 21:31:58","rate":"0.162","amount":"28","timestamp":"1782163918","type":"sell"},{"tradeID":"12300854","total":"4.536","date":"2026-06-22 21:31:58","rate":"0.162","amount":"28","timestamp":"1782163918","type":"sell"},{"tradeID":"12300855","total":"4.536","date":"2026-06-22 21:31:58","rate":"0.162","amount":"28","timestamp":"1782163918","type":"sell"},{"tradeID":"12300856","total":"4.536","date":"2026-06-22 21:31:58","rate":"0.162","amount":"28","timestamp":"1782163918","type":"sell"},{"tradeID":"12300857","total":"4.536","date":"2026-06-22 21:32:04","rate":"0.162","amount":"28","timestamp":"1782163924","type":"sell"},{"tradeID":"12300858","total":"4.536","date":"2026-06-22 21:32:04","rate":"0.162","amount":"28","timestamp":"1782163924","type":"sell"},{"tradeID":"12300859","total":"4.536","date":"2026-06-22 21:32:04","rate":"0.162","amount":"28","timestamp":"1782163924","type":"sell"},{"tradeID":"12300860","total":"4.536","date":"2026-06-22 21:32:04","rate":"0.162","amount":"28","timestamp":"1782163924","type":"sell"},{"tradeID":"12300861","total":"4.536","date":"2026-06-22 21:32:04","rate":"0.162","amount":"28","timestamp":"1782163924","type":"sell"},{"tradeID":"12300862","total":"1.458","date":"2026-06-22 21:32:04","rate":"0.162","amount":"9","timestamp":"1782163924","type":"sell"},{"tradeID":"12300863","total":"4.36428","date":"2026-06-22 21:32:08","rate":"0.16164","amount":"27","timestamp":"1782163928","type":"sell"},{"tradeID":"12300864","total":"90.55662","date":"2026-06-22 21:32:08","rate":"0.16142","amount":"561","timestamp":"1782163928","type":"sell"},{"tradeID":"12300865","total":"4.36644","date":"2026-06-22 21:32:08","rate":"0.16172","amount":"27","timestamp":"1782163928","type":"buy"},{"tradeID":"12300866","total":"0.48516","date":"2026-06-22 21:32:08","rate":"0.16172","amount":"3","timestamp":"1782163928","type":"buy"},{"tradeID":"12300867","total":"3.72232","date":"2026-06-22 21:32:47","rate":"0.16184","amount":"23","timestamp":"1782163967","type":"sell"},{"tradeID":"12300868","total":"3.7237","date":"2026-06-22 21:35:18","rate":"0.1619","amount":"23","timestamp":"1782164118","type":"sell"},{"tradeID":"12300869","total":"3.72071","date":"2026-06-22 21:36:57","rate":"0.16177","amount":"23","timestamp":"1782164217","type":"sell"},{"tradeID":"12300870","total":"4.04825","date":"2026-06-22 21:37:13","rate":"0.16193","amount":"25","timestamp":"1782164233","type":"buy"},{"tradeID":"12300871","total":"4.04825","date":"2026-06-22 21:37:13","rate":"0.16193","amount":"25","timestamp":"1782164233","type":"buy"},{"tradeID":"12300872","total":"4.04825","date":"2026-06-22 21:37:13","rate":"0.16193","amount":"25","timestamp":"1782164233","type":"buy"},{"tradeID":"12300873","total":"0.32386","date":"2026-06-22 21:37:13","rate":"0.16193","amount":"2","timestamp":"1782164233","type":"buy"},{"tradeID":"12300874","total":"12.43858","date":"2026-06-22 21:40:00","rate":"0.16154","amount":"77","timestamp":"1782164400","type":"sell"},{"tradeID":"12300875","total":"3.88152","date":"2026-06-22 21:42:02","rate":"0.16173","amount":"24","timestamp":"1782164522","type":"buy"},{"tradeID":"12300876","total":"3.88152","date":"2026-06-22 21:42:02","rate":"0.16173","amount":"24","timestamp":"1782164522","type":"buy"},{"tradeID":"12300877","total":"3.88152","date":"2026-06-22 21:42:02","rate":"0.16173","amount":"24","timestamp":"1782164522","type":"buy"},{"tradeID":"12300878","total":"0.64692","date":"2026-06-22 21:42:02","rate":"0.16173","amount":"4","timestamp":"1782164522","type":"buy"},{"tradeID":"12300879","total":"1.2932","date":"2026-06-22 21:43:05","rate":"0.16165","amount":"8","timestamp":"1782164585","type":"sell"},{"tradeID":"12300880","total":"7.13856","date":"2026-06-22 21:48:18","rate":"0.16224","amount":"44","timestamp":"1782164898","type":"buy"},{"tradeID":"12300881","total":"5.35392","date":"2026-06-22 21:48:18","rate":"0.16224","amount":"33","timestamp":"1782164898","type":"buy"},{"tradeID":"12300882","total":"12.49248","date":"2026-06-22 21:53:03","rate":"0.16224","amount":"77","timestamp":"1782165183","type":"sell"},{"tradeID":"12300883","total":"6.33438","date":"2026-06-22 21:54:34","rate":"0.16242","amount":"39","timestamp":"1782165274","type":"buy"},{"tradeID":"12300884","total":"6.00954","date":"2026-06-22 21:54:34","rate":"0.16242","amount":"37","timestamp":"1782165274","type":"buy"},{"tradeID":"12300885","total":"6.0384","date":"2026-06-22 22:00:08","rate":"0.1632","amount":"37","timestamp":"1782165608","type":"buy"},{"tradeID":"12300886","total":"6.0384","date":"2026-06-22 22:00:08","rate":"0.1632","amount":"37","timestamp":"1782165608","type":"buy"},{"tradeID":"12300887","total":"6.0384","date":"2026-06-22 22:00:08","rate":"0.1632","amount":"37","timestamp":"1782165608","type":"buy"},{"tradeID":"12300888","total":"6.0384","date":"2026-06-22 22:00:08","rate":"0.1632","amount":"37","timestamp":"1782165608","type":"buy"},{"tradeID":"12300889","total":"5.72075","date":"2026-06-22 22:06:06","rate":"0.16345","amount":"35","timestamp":"1782165966","type":"sell"},{"tradeID":"12300890","total":"5.72075","date":"2026-06-22 22:06:06","rate":"0.16345","amount":"35","timestamp":"1782165966","type":"sell"},{"tradeID":"12300891","total":"0.9807","date":"2026-06-22 22:06:06","rate":"0.16345","amount":"6","timestamp":"1782165966","type":"sell"},{"tradeID":"12300892","total":"4.73947","date":"2026-06-22 22:06:06","rate":"0.16343","amount":"29","timestamp":"1782165966","type":"sell"},{"tradeID":"12300893","total":"5.7211","date":"2026-06-22 22:06:06","rate":"0.16346","amount":"35","timestamp":"1782165966","type":"sell"},{"tradeID":"12300894","total":"5.7211","date":"2026-06-22 22:06:06","rate":"0.16346","amount":"35","timestamp":"1782165966","type":"sell"},{"tradeID":"12300895","total":"0.98076","date":"2026-06-22 22:06:06","rate":"0.16346","amount":"6","timestamp":"1782165966","type":"sell"},{"tradeID":"12300896","total":"2.45385","date":"2026-06-22 22:10:01","rate":"0.16359","amount":"15","timestamp":"1782166201","type":"buy"},{"tradeID":"12300897","total":"5.56546","date":"2026-06-22 22:10:01","rate":"0.16369","amount":"34","timestamp":"1782166201","type":"buy"},{"tradeID":"12300898","total":"5.56546","date":"2026-06-22 22:10:01","rate":"0.16369","amount":"34","timestamp":"1782166201","type":"buy"},{"tradeID":"12300899","total":"1.30952","date":"2026-06-22 22:10:01","rate":"0.16369","amount":"8","timestamp":"1782166201","type":"buy"}]}