{"elapsed":"12ms","result":"true","data":[{"tradeID":"12923171","total":"539.10514","date":"2026-08-08 00:17:49","rate":"0.20161","amount":"2674","timestamp":"1786148269","type":"buy"},{"tradeID":"12923172","total":"16.35714","date":"2026-08-08 00:17:49","rate":"0.20194","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923173","total":"14.1358","date":"2026-08-08 00:17:49","rate":"0.20194","amount":"70","timestamp":"1786148269","type":"buy"},{"tradeID":"12923174","total":"19.7911","date":"2026-08-08 00:17:49","rate":"0.20195","amount":"98","timestamp":"1786148269","type":"buy"},{"tradeID":"12923175","total":"16.36443","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923176","total":"16.36443","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923177","total":"49.29532","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"244","timestamp":"1786148269","type":"buy"},{"tradeID":"12923178","total":"16.36443","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923179","total":"16.36443","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923180","total":"16.36443","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923181","total":"43.23442","date":"2026-08-08 00:17:49","rate":"0.20203","amount":"214","timestamp":"1786148269","type":"buy"},{"tradeID":"12923182","total":"50.2076","date":"2026-08-08 00:17:49","rate":"0.20245","amount":"248","timestamp":"1786148269","type":"buy"},{"tradeID":"12923183","total":"19.84892","date":"2026-08-08 00:17:49","rate":"0.20254","amount":"98","timestamp":"1786148269","type":"buy"},{"tradeID":"12923184","total":"38.68514","date":"2026-08-08 00:17:49","rate":"0.20254","amount":"191","timestamp":"1786148269","type":"buy"},{"tradeID":"12923185","total":"30.007","date":"2026-08-08 00:17:49","rate":"0.20275","amount":"148","timestamp":"1786148269","type":"buy"},{"tradeID":"12923186","total":"16.2112","date":"2026-08-08 00:17:49","rate":"0.20264","amount":"80","timestamp":"1786148269","type":"sell"},{"tradeID":"12923187","total":"16.64846","date":"2026-08-08 00:17:49","rate":"0.20303","amount":"82","timestamp":"1786148269","type":"sell"},{"tradeID":"12923188","total":"20.7366","date":"2026-08-08 00:17:49","rate":"0.2033","amount":"102","timestamp":"1786148269","type":"buy"},{"tradeID":"12923189","total":"26.20119","date":"2026-08-08 00:17:49","rate":"0.20311","amount":"129","timestamp":"1786148269","type":"sell"},{"tradeID":"12923190","total":"16.4673","date":"2026-08-08 00:17:49","rate":"0.2033","amount":"81","timestamp":"1786148269","type":"buy"},{"tradeID":"12923191","total":"49.6052","date":"2026-08-08 00:17:49","rate":"0.2033","amount":"244","timestamp":"1786148269","type":"buy"},{"tradeID":"12923192","total":"49.6052","date":"2026-08-08 00:17:49","rate":"0.2033","amount":"244","timestamp":"1786148269","type":"buy"},{"tradeID":"12923193","total":"38.2204","date":"2026-08-08 00:17:49","rate":"0.2033","amount":"188","timestamp":"1786148269","type":"buy"},{"tradeID":"12923194","total":"20.73762","date":"2026-08-08 00:17:49","rate":"0.20331","amount":"102","timestamp":"1786148269","type":"buy"},{"tradeID":"12923195","total":"13.82372","date":"2026-08-08 00:17:49","rate":"0.20329","amount":"68","timestamp":"1786148269","type":"buy"},{"tradeID":"12923196","total":"20.418","date":"2026-08-08 00:17:49","rate":"0.20418","amount":"100","timestamp":"1786148269","type":"buy"},{"tradeID":"12923197","total":"3.64572","date":"2026-08-08 00:17:55","rate":"0.20254","amount":"18","timestamp":"1786148275","type":"sell"},{"tradeID":"12923198","total":"15.79734","date":"2026-08-08 00:17:55","rate":"0.20253","amount":"78","timestamp":"1786148275","type":"sell"},{"tradeID":"12923199","total":"33.82251","date":"2026-08-08 00:17:55","rate":"0.20253","amount":"167","timestamp":"1786148275","type":"sell"},{"tradeID":"12923200","total":"14.1624","date":"2026-08-08 00:17:58","rate":"0.20232","amount":"70","timestamp":"1786148278","type":"sell"},{"tradeID":"12923201","total":"46.10844","date":"2026-08-08 00:17:58","rate":"0.20223","amount":"228","timestamp":"1786148278","type":"sell"},{"tradeID":"12923202","total":"3.84237","date":"2026-08-08 00:17:58","rate":"0.20223","amount":"19","timestamp":"1786148278","type":"sell"},{"tradeID":"12923203","total":"14.1764","date":"2026-08-08 00:18:06","rate":"0.20252","amount":"70","timestamp":"1786148286","type":"buy"},{"tradeID":"12923204","total":"0.60759","date":"2026-08-08 00:18:06","rate":"0.20253","amount":"3","timestamp":"1786148286","type":"buy"},{"tradeID":"12923205","total":"3.03795","date":"2026-08-08 00:18:06","rate":"0.20253","amount":"15","timestamp":"1786148286","type":"buy"},{"tradeID":"12923206","total":"47.89535","date":"2026-08-08 00:19:04","rate":"0.20381","amount":"235","timestamp":"1786148344","type":"sell"},{"tradeID":"12923207","total":"3.6684","date":"2026-08-08 00:19:04","rate":"0.2038","amount":"18","timestamp":"1786148344","type":"sell"},{"tradeID":"12923208","total":"3.6711","date":"2026-08-08 00:19:18","rate":"0.20395","amount":"18","timestamp":"1786148358","type":"buy"},{"tradeID":"12923209","total":"40.74724","date":"2026-08-08 00:19:57","rate":"0.20476","amount":"199","timestamp":"1786148397","type":"buy"},{"tradeID":"12923210","total":"3.68316","date":"2026-08-08 00:19:57","rate":"0.20462","amount":"18","timestamp":"1786148397","type":"sell"},{"tradeID":"12923211","total":"13.30095","date":"2026-08-08 00:20:07","rate":"0.20463","amount":"65","timestamp":"1786148407","type":"sell"},{"tradeID":"12923212","total":"1.84167","date":"2026-08-08 00:20:07","rate":"0.20463","amount":"9","timestamp":"1786148407","type":"sell"},{"tradeID":"12923213","total":"3.68766","date":"2026-08-08 00:20:21","rate":"0.20487","amount":"18","timestamp":"1786148421","type":"buy"},{"tradeID":"12923214","total":"150.49936","date":"2026-08-08 00:20:24","rate":"0.20504","amount":"734","timestamp":"1786148424","type":"buy"},{"tradeID":"12923215","total":"19.87724","date":"2026-08-08 00:20:30","rate":"0.20492","amount":"97","timestamp":"1786148430","type":"sell"},{"tradeID":"12923216","total":"3.68838","date":"2026-08-08 00:20:30","rate":"0.20491","amount":"18","timestamp":"1786148430","type":"sell"},{"tradeID":"12923217","total":"11.0646","date":"2026-08-08 00:20:30","rate":"0.2049","amount":"54","timestamp":"1786148430","type":"sell"},{"tradeID":"12923218","total":"26.42049","date":"2026-08-08 00:20:30","rate":"0.20481","amount":"129","timestamp":"1786148430","type":"sell"},{"tradeID":"12923219","total":"23.34834","date":"2026-08-08 00:20:30","rate":"0.20481","amount":"114","timestamp":"1786148430","type":"sell"},{"tradeID":"12923220","total":"3.69288","date":"2026-08-08 00:22:38","rate":"0.20516","amount":"18","timestamp":"1786148558","type":"buy"},{"tradeID":"12923221","total":"13.13792","date":"2026-08-08 00:22:38","rate":"0.20528","amount":"64","timestamp":"1786148558","type":"buy"},{"tradeID":"12923222","total":"43.0899","date":"2026-08-08 00:23:24","rate":"0.20519","amount":"210","timestamp":"1786148604","type":"buy"},{"tradeID":"12923223","total":"12.92697","date":"2026-08-08 00:23:24","rate":"0.20519","amount":"63","timestamp":"1786148604","type":"buy"},{"tradeID":"12923224","total":"54.97484","date":"2026-08-08 00:24:07","rate":"0.20513","amount":"268","timestamp":"1786148647","type":"buy"},{"tradeID":"12923225","total":"14.16846","date":"2026-08-08 00:25:00","rate":"0.20534","amount":"69","timestamp":"1786148700","type":"buy"},{"tradeID":"12923226","total":"14.16846","date":"2026-08-08 00:25:00","rate":"0.20534","amount":"69","timestamp":"1786148700","type":"buy"},{"tradeID":"12923227","total":"14.56636","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923228","total":"58.67576","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"286","timestamp":"1786148731","type":"buy"},{"tradeID":"12923229","total":"58.67576","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"286","timestamp":"1786148731","type":"buy"},{"tradeID":"12923230","total":"14.56636","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923231","total":"4.30836","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"21","timestamp":"1786148731","type":"buy"},{"tradeID":"12923232","total":"54.3674","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"265","timestamp":"1786148731","type":"buy"},{"tradeID":"12923233","total":"14.56636","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923234","total":"81.85884","date":"2026-08-08 00:25:31","rate":"0.20516","amount":"399","timestamp":"1786148731","type":"buy"},{"tradeID":"12923235","total":"13.1392","date":"2026-08-08 00:25:31","rate":"0.2053","amount":"64","timestamp":"1786148731","type":"buy"},{"tradeID":"12923236","total":"45.5877","date":"2026-08-08 00:25:31","rate":"0.20535","amount":"222","timestamp":"1786148731","type":"buy"},{"tradeID":"12923237","total":"14.57985","date":"2026-08-08 00:25:31","rate":"0.20535","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923238","total":"14.57985","date":"2026-08-08 00:25:31","rate":"0.20535","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923239","total":"14.57985","date":"2026-08-08 00:25:31","rate":"0.20535","amount":"71","timestamp":"1786148731","type":"buy"},{"tradeID":"12923240","total":"85.0149","date":"2026-08-08 00:25:31","rate":"0.20535","amount":"414","timestamp":"1786148731","type":"buy"},{"tradeID":"12923241","total":"174.35064","date":"2026-08-08 00:25:31","rate":"0.20536","amount":"849","timestamp":"1786148731","type":"buy"},{"tradeID":"12923242","total":"14.5834","date":"2026-08-08 00:25:31","rate":"0.2054","amount":"71","timestamp":"1786148731","type":"sell"},{"tradeID":"12923243","total":"14.5834","date":"2026-08-08 00:25:31","rate":"0.2054","amount":"71","timestamp":"1786148731","type":"sell"},{"tradeID":"12923244","total":"14.5834","date":"2026-08-08 00:25:31","rate":"0.2054","amount":"71","timestamp":"1786148731","type":"sell"},{"tradeID":"12923245","total":"14.5834","date":"2026-08-08 00:25:31","rate":"0.2054","amount":"71","timestamp":"1786148731","type":"sell"},{"tradeID":"12923246","total":"3.2864","date":"2026-08-08 00:25:31","rate":"0.2054","amount":"16","timestamp":"1786148731","type":"sell"},{"tradeID":"12923247","total":"13.3172","date":"2026-08-08 00:25:31","rate":"0.20488","amount":"65","timestamp":"1786148731","type":"sell"},{"tradeID":"12923248","total":"3.07305","date":"2026-08-08 00:25:31","rate":"0.20487","amount":"15","timestamp":"1786148731","type":"sell"},{"tradeID":"12923249","total":"13.72763","date":"2026-08-08 00:25:31","rate":"0.20489","amount":"67","timestamp":"1786148731","type":"sell"},{"tradeID":"12923250","total":"44.2908","date":"2026-08-08 00:26:05","rate":"0.20505","amount":"216","timestamp":"1786148765","type":"buy"}]}