{"elapsed":"12ms","result":"true","data":[{"tradeID":"14917500","total":"50.08269","date":"2026-11-12 23:53:20","rate":"0.23513","amount":"213","timestamp":"1794527600","type":"sell"},{"tradeID":"14917501","total":"17.4159","date":"2026-11-12 23:53:39","rate":"0.23535","amount":"74","timestamp":"1794527619","type":"buy"},{"tradeID":"14917502","total":"52.48305","date":"2026-11-12 23:53:39","rate":"0.23535","amount":"223","timestamp":"1794527619","type":"buy"},{"tradeID":"14917503","total":"9.17865","date":"2026-11-12 23:53:39","rate":"0.23535","amount":"39","timestamp":"1794527619","type":"buy"},{"tradeID":"14917504","total":"3.29504","date":"2026-11-12 23:53:39","rate":"0.23536","amount":"14","timestamp":"1794527619","type":"buy"},{"tradeID":"14917505","total":"49.89208","date":"2026-11-12 23:54:01","rate":"0.23534","amount":"212","timestamp":"1794527641","type":"sell"},{"tradeID":"14917506","total":"49.92812","date":"2026-11-12 23:54:32","rate":"0.23551","amount":"212","timestamp":"1794527672","type":"sell"},{"tradeID":"14917507","total":"49.90904","date":"2026-11-12 23:54:48","rate":"0.23542","amount":"212","timestamp":"1794527688","type":"sell"},{"tradeID":"14917508","total":"17.667","date":"2026-11-12 23:55:29","rate":"0.23556","amount":"75","timestamp":"1794527729","type":"sell"},{"tradeID":"14917509","total":"17.667","date":"2026-11-12 23:55:29","rate":"0.23556","amount":"75","timestamp":"1794527729","type":"sell"},{"tradeID":"14917510","total":"35.337","date":"2026-11-12 23:56:32","rate":"0.23558","amount":"150","timestamp":"1794527792","type":"sell"},{"tradeID":"14917511","total":"14.60596","date":"2026-11-12 23:56:32","rate":"0.23558","amount":"62","timestamp":"1794527792","type":"sell"},{"tradeID":"14917512","total":"49.92812","date":"2026-11-12 23:57:34","rate":"0.23551","amount":"212","timestamp":"1794527854","type":"sell"},{"tradeID":"14917513","total":"49.9366","date":"2026-11-12 23:59:23","rate":"0.23555","amount":"212","timestamp":"1794527963","type":"sell"},{"tradeID":"14917514","total":"33.4339","date":"2026-11-13 00:00:00","rate":"0.23545","amount":"142","timestamp":"1794528000","type":"sell"},{"tradeID":"14917515","total":"33.66935","date":"2026-11-13 00:00:00","rate":"0.23545","amount":"143","timestamp":"1794528000","type":"sell"},{"tradeID":"14917516","total":"33.66935","date":"2026-11-13 00:00:00","rate":"0.23545","amount":"143","timestamp":"1794528000","type":"sell"},{"tradeID":"14917517","total":"49.91328","date":"2026-11-13 00:00:00","rate":"0.23544","amount":"212","timestamp":"1794528000","type":"sell"},{"tradeID":"14917518","total":"49.87088","date":"2026-11-13 00:00:43","rate":"0.23524","amount":"212","timestamp":"1794528043","type":"sell"},{"tradeID":"14917519","total":"14.59418","date":"2026-11-13 00:01:04","rate":"0.23539","amount":"62","timestamp":"1794528064","type":"sell"},{"tradeID":"14917520","total":"14.59418","date":"2026-11-13 00:01:04","rate":"0.23539","amount":"62","timestamp":"1794528064","type":"sell"},{"tradeID":"14917521","total":"38.36042","date":"2026-11-13 00:01:51","rate":"0.23534","amount":"163","timestamp":"1794528111","type":"buy"},{"tradeID":"14917522","total":"11.53166","date":"2026-11-13 00:01:51","rate":"0.23534","amount":"49","timestamp":"1794528111","type":"buy"},{"tradeID":"14917523","total":"2.124","date":"2026-11-13 00:03:41","rate":"0.236","amount":"9","timestamp":"1794528221","type":"buy"},{"tradeID":"14917524","total":"7.78932","date":"2026-11-13 00:03:41","rate":"0.23604","amount":"33","timestamp":"1794528221","type":"buy"},{"tradeID":"14917525","total":"118.205","date":"2026-11-13 00:06:16","rate":"0.23641","amount":"500","timestamp":"1794528376","type":"buy"},{"tradeID":"14917526","total":"79.43712","date":"2026-11-13 00:06:17","rate":"0.23642","amount":"336","timestamp":"1794528377","type":"buy"},{"tradeID":"14917527","total":"49.86985","date":"2026-11-13 00:06:51","rate":"0.23635","amount":"211","timestamp":"1794528411","type":"buy"},{"tradeID":"14917528","total":"30.91469","date":"2026-11-13 00:06:52","rate":"0.23599","amount":"131","timestamp":"1794528412","type":"sell"},{"tradeID":"14917529","total":"44.36424","date":"2026-11-13 00:06:52","rate":"0.23598","amount":"188","timestamp":"1794528412","type":"sell"},{"tradeID":"14917530","total":"66.0408","date":"2026-11-13 00:07:50","rate":"0.23586","amount":"280","timestamp":"1794528470","type":"buy"},{"tradeID":"14917531","total":"13.44687","date":"2026-11-13 00:08:00","rate":"0.23591","amount":"57","timestamp":"1794528480","type":"buy"},{"tradeID":"14917532","total":"40.81243","date":"2026-11-13 00:08:00","rate":"0.23591","amount":"173","timestamp":"1794528480","type":"buy"},{"tradeID":"14917533","total":"13.44687","date":"2026-11-13 00:08:00","rate":"0.23591","amount":"57","timestamp":"1794528480","type":"buy"},{"tradeID":"14917534","total":"13.44687","date":"2026-11-13 00:08:00","rate":"0.23591","amount":"57","timestamp":"1794528480","type":"buy"},{"tradeID":"14917535","total":"6.13366","date":"2026-11-13 00:08:00","rate":"0.23591","amount":"26","timestamp":"1794528480","type":"buy"},{"tradeID":"14917536","total":"3.3033","date":"2026-11-13 00:08:00","rate":"0.23595","amount":"14","timestamp":"1794528480","type":"buy"},{"tradeID":"14917537","total":"8.00666","date":"2026-11-13 00:09:28","rate":"0.23549","amount":"34","timestamp":"1794528568","type":"sell"},{"tradeID":"14917538","total":"10.8284","date":"2026-11-13 00:11:51","rate":"0.2354","amount":"46","timestamp":"1794528711","type":"sell"},{"tradeID":"14917539","total":"3.29532","date":"2026-11-13 00:11:51","rate":"0.23538","amount":"14","timestamp":"1794528711","type":"sell"},{"tradeID":"14917540","total":"10.8261","date":"2026-11-13 00:11:51","rate":"0.23535","amount":"46","timestamp":"1794528711","type":"sell"},{"tradeID":"14917541","total":"31.79925","date":"2026-11-13 00:12:00","rate":"0.23555","amount":"135","timestamp":"1794528720","type":"buy"},{"tradeID":"14917542","total":"41.51664","date":"2026-11-13 00:12:01","rate":"0.23589","amount":"176","timestamp":"1794528721","type":"buy"},{"tradeID":"14917543","total":"16.5123","date":"2026-11-13 00:12:01","rate":"0.23589","amount":"70","timestamp":"1794528721","type":"buy"},{"tradeID":"14917544","total":"16.5123","date":"2026-11-13 00:12:01","rate":"0.23589","amount":"70","timestamp":"1794528721","type":"buy"},{"tradeID":"14917545","total":"12.73806","date":"2026-11-13 00:12:01","rate":"0.23589","amount":"54","timestamp":"1794528721","type":"buy"},{"tradeID":"14917546","total":"43.87554","date":"2026-11-13 00:12:02","rate":"0.23589","amount":"186","timestamp":"1794528722","type":"buy"},{"tradeID":"14917547","total":"15.32635","date":"2026-11-13 00:12:03","rate":"0.23579","amount":"65","timestamp":"1794528723","type":"sell"},{"tradeID":"14917548","total":"87.1868","date":"2026-11-13 00:13:50","rate":"0.23564","amount":"370","timestamp":"1794528830","type":"buy"},{"tradeID":"14917549","total":"37.01746","date":"2026-11-13 00:15:22","rate":"0.23578","amount":"157","timestamp":"1794528922","type":"buy"},{"tradeID":"14917550","total":"87.2423","date":"2026-11-13 00:15:22","rate":"0.23579","amount":"370","timestamp":"1794528922","type":"buy"},{"tradeID":"14917551","total":"87.3237","date":"2026-11-13 00:15:58","rate":"0.23601","amount":"370","timestamp":"1794528958","type":"buy"},{"tradeID":"14917552","total":"13.21656","date":"2026-11-13 00:16:25","rate":"0.23601","amount":"56","timestamp":"1794528985","type":"sell"},{"tradeID":"14917553","total":"13.21656","date":"2026-11-13 00:16:25","rate":"0.23601","amount":"56","timestamp":"1794528985","type":"sell"},{"tradeID":"14917554","total":"7.0803","date":"2026-11-13 00:16:25","rate":"0.23601","amount":"30","timestamp":"1794528985","type":"sell"},{"tradeID":"14917555","total":"34.70817","date":"2026-11-13 00:16:26","rate":"0.23611","amount":"147","timestamp":"1794528986","type":"buy"},{"tradeID":"14917556","total":"32.81929","date":"2026-11-13 00:16:26","rate":"0.23611","amount":"139","timestamp":"1794528986","type":"buy"},{"tradeID":"14917557","total":"54.54141","date":"2026-11-13 00:16:35","rate":"0.23611","amount":"231","timestamp":"1794528995","type":"buy"},{"tradeID":"14917558","total":"87.394","date":"2026-11-13 00:16:51","rate":"0.2362","amount":"370","timestamp":"1794529011","type":"buy"},{"tradeID":"14917559","total":"33.5262","date":"2026-11-13 00:17:16","rate":"0.2361","amount":"142","timestamp":"1794529036","type":"sell"},{"tradeID":"14917560","total":"6.6108","date":"2026-11-13 00:17:16","rate":"0.2361","amount":"28","timestamp":"1794529036","type":"sell"},{"tradeID":"14917561","total":"9.9162","date":"2026-11-13 00:17:16","rate":"0.2361","amount":"42","timestamp":"1794529036","type":"sell"},{"tradeID":"14917562","total":"16.5242","date":"2026-11-13 00:20:16","rate":"0.23606","amount":"70","timestamp":"1794529216","type":"sell"},{"tradeID":"14917563","total":"16.5242","date":"2026-11-13 00:20:16","rate":"0.23606","amount":"70","timestamp":"1794529216","type":"sell"},{"tradeID":"14917564","total":"16.99632","date":"2026-11-13 00:20:16","rate":"0.23606","amount":"72","timestamp":"1794529216","type":"sell"},{"tradeID":"14917565","total":"49.80444","date":"2026-11-13 00:20:51","rate":"0.23604","amount":"211","timestamp":"1794529251","type":"buy"},{"tradeID":"14917566","total":"16.5228","date":"2026-11-13 00:20:51","rate":"0.23604","amount":"70","timestamp":"1794529251","type":"buy"},{"tradeID":"14917567","total":"16.5228","date":"2026-11-13 00:20:51","rate":"0.23604","amount":"70","timestamp":"1794529251","type":"buy"},{"tradeID":"14917568","total":"4.48476","date":"2026-11-13 00:20:51","rate":"0.23604","amount":"19","timestamp":"1794529251","type":"buy"},{"tradeID":"14917569","total":"43.25571","date":"2026-11-13 00:23:47","rate":"0.23637","amount":"183","timestamp":"1794529427","type":"buy"},{"tradeID":"14917570","total":"14.42467","date":"2026-11-13 00:23:47","rate":"0.23647","amount":"61","timestamp":"1794529427","type":"buy"},{"tradeID":"14917571","total":"14.42467","date":"2026-11-13 00:23:47","rate":"0.23647","amount":"61","timestamp":"1794529427","type":"buy"},{"tradeID":"14917572","total":"14.42467","date":"2026-11-13 00:23:47","rate":"0.23647","amount":"61","timestamp":"1794529427","type":"buy"},{"tradeID":"14917573","total":"6.62116","date":"2026-11-13 00:23:47","rate":"0.23647","amount":"28","timestamp":"1794529427","type":"buy"},{"tradeID":"14917574","total":"39.96343","date":"2026-11-13 00:23:48","rate":"0.23647","amount":"169","timestamp":"1794529428","type":"buy"},{"tradeID":"14917575","total":"29.79648","date":"2026-11-13 00:23:48","rate":"0.23648","amount":"126","timestamp":"1794529428","type":"buy"},{"tradeID":"14917576","total":"118.295","date":"2026-11-13 00:23:48","rate":"0.23659","amount":"500","timestamp":"1794529428","type":"buy"},{"tradeID":"14917577","total":"39.93301","date":"2026-11-13 00:25:23","rate":"0.23629","amount":"169","timestamp":"1794529523","type":"sell"},{"tradeID":"14917578","total":"9.92418","date":"2026-11-13 00:25:23","rate":"0.23629","amount":"42","timestamp":"1794529523","type":"sell"},{"tradeID":"14917579","total":"49.85719","date":"2026-11-13 00:25:24","rate":"0.23629","amount":"211","timestamp":"1794529524","type":"sell"}]}