{"elapsed":"8ms","result":"true","data":[{"tradeID":"3458448","total":"65.218738","date":"2026-08-07 17:58:34","rate":"0.003886","amount":"16783","timestamp":"1786125514","type":"buy"},{"tradeID":"3458449","total":"68.214844","date":"2026-08-07 17:58:34","rate":"0.003886","amount":"17554","timestamp":"1786125514","type":"buy"},{"tradeID":"3458450","total":"61.799413","date":"2026-08-07 17:58:34","rate":"0.003887","amount":"15899","timestamp":"1786125514","type":"buy"},{"tradeID":"3458451","total":"43.580592","date":"2026-08-07 17:58:34","rate":"0.003888","amount":"11209","timestamp":"1786125514","type":"buy"},{"tradeID":"3458452","total":"5.569048","date":"2026-08-07 17:58:34","rate":"0.003889","amount":"1432","timestamp":"1786125514","type":"buy"},{"tradeID":"3458453","total":"45.750728","date":"2026-08-07 17:58:34","rate":"0.003896","amount":"11743","timestamp":"1786125514","type":"buy"},{"tradeID":"3458454","total":"5.561019","date":"2026-08-07 17:58:34","rate":"0.003897","amount":"1427","timestamp":"1786125514","type":"buy"},{"tradeID":"3458455","total":"101.67273","date":"2026-08-07 17:58:34","rate":"0.003897","amount":"26090","timestamp":"1786125514","type":"buy"},{"tradeID":"3458456","total":"377.50239","date":"2026-08-07 17:58:34","rate":"0.003897","amount":"96870","timestamp":"1786125514","type":"buy"},{"tradeID":"3458457","total":"45.9069","date":"2026-08-07 17:58:34","rate":"0.0039","amount":"11771","timestamp":"1786125514","type":"buy"},{"tradeID":"3458458","total":"296.205","date":"2026-08-07 17:58:34","rate":"0.0039","amount":"75950","timestamp":"1786125514","type":"buy"},{"tradeID":"3458459","total":"59.3736","date":"2026-08-07 17:58:34","rate":"0.0039","amount":"15224","timestamp":"1786125514","type":"buy"},{"tradeID":"3458460","total":"10.1452","date":"2026-08-07 17:58:34","rate":"0.003902","amount":"2600","timestamp":"1786125514","type":"buy"},{"tradeID":"3458461","total":"4.58242","date":"2026-08-07 18:03:08","rate":"0.00389","amount":"1178","timestamp":"1786125788","type":"sell"},{"tradeID":"3458462","total":"2.39624","date":"2026-08-07 18:03:08","rate":"0.00389","amount":"616","timestamp":"1786125788","type":"sell"},{"tradeID":"3458463","total":"7.864416","date":"2026-08-07 18:10:19","rate":"0.003901","amount":"2016","timestamp":"1786126219","type":"buy"},{"tradeID":"3458464","total":"7.828418","date":"2026-08-07 18:14:23","rate":"0.003887","amount":"2014","timestamp":"1786126463","type":"sell"},{"tradeID":"3458465","total":"5.21394","date":"2026-08-07 18:22:28","rate":"0.003891","amount":"1340","timestamp":"1786126948","type":"buy"},{"tradeID":"3458466","total":"5.4348","date":"2026-08-07 18:23:00","rate":"0.003882","amount":"1400","timestamp":"1786126980","type":"sell"},{"tradeID":"3458467","total":"4.575699","date":"2026-08-07 18:24:47","rate":"0.003881","amount":"1179","timestamp":"1786127087","type":"sell"},{"tradeID":"3458468","total":"0.62","date":"2026-08-07 18:24:47","rate":"0.003875","amount":"160","timestamp":"1786127087","type":"sell"},{"tradeID":"3458469","total":"5.815845","date":"2026-08-07 18:32:03","rate":"0.003885","amount":"1497","timestamp":"1786127523","type":"buy"},{"tradeID":"3458470","total":"4.573478","date":"2026-08-07 18:36:44","rate":"0.003866","amount":"1183","timestamp":"1786127804","type":"sell"},{"tradeID":"3458471","total":"1.206192","date":"2026-08-07 18:36:44","rate":"0.003866","amount":"312","timestamp":"1786127804","type":"sell"},{"tradeID":"3458472","total":"4.638375","date":"2026-08-07 18:44:59","rate":"0.003875","amount":"1197","timestamp":"1786128299","type":"buy"},{"tradeID":"3458473","total":"3.181375","date":"2026-08-07 18:44:59","rate":"0.003875","amount":"821","timestamp":"1786128299","type":"buy"},{"tradeID":"3458474","total":"7.783776","date":"2026-08-07 18:49:54","rate":"0.003861","amount":"2016","timestamp":"1786128594","type":"sell"},{"tradeID":"3458475","total":"3.0944","date":"2026-08-07 18:55:45","rate":"0.003868","amount":"800","timestamp":"1786128945","type":"buy"},{"tradeID":"3458476","total":"1.50852","date":"2026-08-07 18:55:45","rate":"0.003868","amount":"390","timestamp":"1786128945","type":"buy"},{"tradeID":"3458477","total":"4.588351","date":"2026-08-07 18:58:31","rate":"0.003859","amount":"1189","timestamp":"1786129111","type":"sell"},{"tradeID":"3458478","total":"4.2526","date":"2026-08-07 19:01:31","rate":"0.003866","amount":"1100","timestamp":"1786129291","type":"sell"},{"tradeID":"3458479","total":"7.231415","date":"2026-08-07 19:09:23","rate":"0.003865","amount":"1871","timestamp":"1786129763","type":"buy"},{"tradeID":"3458480","total":"7.22194","date":"2026-08-07 19:14:32","rate":"0.003862","amount":"1870","timestamp":"1786130072","type":"sell"},{"tradeID":"3458481","total":"15.8383","date":"2026-08-07 19:20:05","rate":"0.003863","amount":"4100","timestamp":"1786130405","type":"sell"},{"tradeID":"3458482","total":"7.08597","date":"2026-08-07 19:25:27","rate":"0.00387","amount":"1831","timestamp":"1786130727","type":"buy"},{"tradeID":"3458483","total":"4.566066","date":"2026-08-07 19:28:29","rate":"0.003863","amount":"1182","timestamp":"1786130909","type":"sell"},{"tradeID":"3458484","total":"2.499361","date":"2026-08-07 19:28:29","rate":"0.003863","amount":"647","timestamp":"1786130909","type":"sell"},{"tradeID":"3458485","total":"7.12368","date":"2026-08-07 19:35:57","rate":"0.00388","amount":"1836","timestamp":"1786131357","type":"buy"},{"tradeID":"3458486","total":"4.564406","date":"2026-08-07 19:41:51","rate":"0.003878","amount":"1177","timestamp":"1786131711","type":"sell"},{"tradeID":"3458487","total":"2.543904","date":"2026-08-07 19:41:51","rate":"0.003872","amount":"657","timestamp":"1786131711","type":"sell"},{"tradeID":"3458488","total":"8.591432","date":"2026-08-07 19:49:05","rate":"0.003877","amount":"2216","timestamp":"1786132145","type":"buy"},{"tradeID":"3458489","total":"4.2625","date":"2026-08-07 19:50:00","rate":"0.003875","amount":"1100","timestamp":"1786132200","type":"sell"},{"tradeID":"3458490","total":"37.159876","date":"2026-08-07 19:50:05","rate":"0.003868","amount":"9607","timestamp":"1786132205","type":"sell"},{"tradeID":"3458491","total":"160.418628","date":"2026-08-07 19:50:05","rate":"0.003867","amount":"41484","timestamp":"1786132205","type":"sell"},{"tradeID":"3458492","total":"178.837149","date":"2026-08-07 19:50:05","rate":"0.003867","amount":"46247","timestamp":"1786132205","type":"sell"},{"tradeID":"3458493","total":"223.427526","date":"2026-08-07 19:50:05","rate":"0.003867","amount":"57778","timestamp":"1786132205","type":"sell"},{"tradeID":"3458494","total":"8.53497","date":"2026-08-07 19:53:29","rate":"0.003855","amount":"2214","timestamp":"1786132409","type":"sell"},{"tradeID":"3458495","total":"7.786124","date":"2026-08-07 19:59:13","rate":"0.003866","amount":"2014","timestamp":"1786132753","type":"buy"},{"tradeID":"3458496","total":"7.752236","date":"2026-08-07 20:02:28","rate":"0.003853","amount":"2012","timestamp":"1786132948","type":"sell"},{"tradeID":"3458497","total":"8.99757","date":"2026-08-07 20:12:22","rate":"0.003855","amount":"2334","timestamp":"1786133542","type":"buy"},{"tradeID":"3458498","total":"8.975868","date":"2026-08-07 20:18:00","rate":"0.003849","amount":"2332","timestamp":"1786133880","type":"sell"},{"tradeID":"3458499","total":"4.725004","date":"2026-08-07 20:26:47","rate":"0.003854","amount":"1226","timestamp":"1786134407","type":"buy"},{"tradeID":"3458500","total":"4.7089","date":"2026-08-07 20:30:39","rate":"0.003844","amount":"1225","timestamp":"1786134639","type":"sell"},{"tradeID":"3458501","total":"4.553955","date":"2026-08-07 20:35:05","rate":"0.003843","amount":"1185","timestamp":"1786134905","type":"sell"},{"tradeID":"3458502","total":"5.448114","date":"2026-08-07 20:35:50","rate":"0.003834","amount":"1421","timestamp":"1786134950","type":"sell"},{"tradeID":"3458503","total":"4.545023","date":"2026-08-07 20:36:26","rate":"0.003829","amount":"1187","timestamp":"1786134986","type":"sell"},{"tradeID":"3458504","total":"8.206304","date":"2026-08-07 20:36:35","rate":"0.003824","amount":"2146","timestamp":"1786134995","type":"sell"},{"tradeID":"3458505","total":"5.43008","date":"2026-08-07 20:36:35","rate":"0.003824","amount":"1420","timestamp":"1786134995","type":"sell"},{"tradeID":"3458506","total":"7.65234","date":"2026-08-07 20:44:30","rate":"0.00383","amount":"1998","timestamp":"1786135470","type":"buy"},{"tradeID":"3458507","total":"7.622724","date":"2026-08-07 20:49:24","rate":"0.003819","amount":"1996","timestamp":"1786135764","type":"sell"},{"tradeID":"3458508","total":"5.385996","date":"2026-08-07 20:56:29","rate":"0.003828","amount":"1407","timestamp":"1786136189","type":"buy"},{"tradeID":"3458509","total":"5.362885","date":"2026-08-07 21:00:09","rate":"0.003817","amount":"1405","timestamp":"1786136409","type":"sell"},{"tradeID":"3458510","total":"8.09199","date":"2026-08-07 21:06:02","rate":"0.003826","amount":"2115","timestamp":"1786136762","type":"buy"},{"tradeID":"3458511","total":"8.067434","date":"2026-08-07 21:10:32","rate":"0.003818","amount":"2113","timestamp":"1786137032","type":"sell"},{"tradeID":"3458512","total":"7.685511","date":"2026-08-07 21:15:42","rate":"0.003837","amount":"2003","timestamp":"1786137342","type":"buy"},{"tradeID":"3458513","total":"7.655826","date":"2026-08-07 21:20:49","rate":"0.003826","amount":"2001","timestamp":"1786137649","type":"sell"},{"tradeID":"3458514","total":"6.511852","date":"2026-08-07 21:29:05","rate":"0.003826","amount":"1702","timestamp":"1786138145","type":"buy"},{"tradeID":"3458515","total":"6.499521","date":"2026-08-07 21:34:11","rate":"0.003821","amount":"1701","timestamp":"1786138451","type":"sell"},{"tradeID":"3458516","total":"8.61075","date":"2026-08-07 21:39:42","rate":"0.003827","amount":"2250","timestamp":"1786138782","type":"buy"},{"tradeID":"3458517","total":"4.535904","date":"2026-08-07 21:43:03","rate":"0.003831","amount":"1184","timestamp":"1786138983","type":"sell"},{"tradeID":"3458518","total":"4.065544","date":"2026-08-07 21:43:03","rate":"0.003821","amount":"1064","timestamp":"1786138983","type":"sell"},{"tradeID":"3458519","total":"2.126205","date":"2026-08-07 21:43:29","rate":"0.003831","amount":"555","timestamp":"1786139009","type":"sell"},{"tradeID":"3458520","total":"5.10454","date":"2026-08-07 21:50:59","rate":"0.003838","amount":"1330","timestamp":"1786139459","type":"buy"},{"tradeID":"3458521","total":"4.5288","date":"2026-08-07 21:56:19","rate":"0.003825","amount":"1184","timestamp":"1786139779","type":"sell"},{"tradeID":"3458522","total":"0.549504","date":"2026-08-07 21:56:19","rate":"0.003816","amount":"144","timestamp":"1786139779","type":"sell"},{"tradeID":"3458523","total":"8.49915","date":"2026-08-07 22:04:52","rate":"0.003825","amount":"2222","timestamp":"1786140292","type":"buy"},{"tradeID":"3458524","total":"8.46708","date":"2026-08-07 22:09:23","rate":"0.003814","amount":"2220","timestamp":"1786140563","type":"sell"},{"tradeID":"3458525","total":"7.985529","date":"2026-08-07 22:17:27","rate":"0.003819","amount":"2091","timestamp":"1786141047","type":"buy"},{"tradeID":"3458526","total":"7.952823","date":"2026-08-07 22:20:17","rate":"0.003807","amount":"2089","timestamp":"1786141217","type":"sell"},{"tradeID":"3458527","total":"4.586832","date":"2026-08-07 22:25:46","rate":"0.003816","amount":"1202","timestamp":"1786141546","type":"buy"}]}