{"elapsed":"10ms","result":"true","data":[{"tradeID":"3432556","total":"3.2118","date":"2026-06-22 18:47:00","rate":"0.005353","amount":"600","timestamp":"1782154020","type":"sell"},{"tradeID":"3432557","total":"4.544697","date":"2026-06-22 18:50:49","rate":"0.005353","amount":"849","timestamp":"1782154249","type":"sell"},{"tradeID":"3432558","total":"3.2106","date":"2026-06-22 18:53:41","rate":"0.005351","amount":"600","timestamp":"1782154421","type":"sell"},{"tradeID":"3432559","total":"2.306281","date":"2026-06-22 18:53:41","rate":"0.005351","amount":"431","timestamp":"1782154421","type":"sell"},{"tradeID":"3432560","total":"4.542638","date":"2026-06-22 19:00:34","rate":"0.005338","amount":"851","timestamp":"1782154834","type":"sell"},{"tradeID":"3432561","total":"4.5373","date":"2026-06-22 19:01:57","rate":"0.005338","amount":"850","timestamp":"1782154917","type":"sell"},{"tradeID":"3432562","total":"3.34818","date":"2026-06-22 19:04:00","rate":"0.00534","amount":"627","timestamp":"1782155040","type":"sell"},{"tradeID":"3432563","total":"1.18548","date":"2026-06-22 19:04:00","rate":"0.00534","amount":"222","timestamp":"1782155040","type":"sell"},{"tradeID":"3432564","total":"5.338","date":"2026-06-22 19:04:15","rate":"0.005338","amount":"1000","timestamp":"1782155055","type":"sell"},{"tradeID":"3432565","total":"4.525776","date":"2026-06-22 19:05:34","rate":"0.005337","amount":"848","timestamp":"1782155134","type":"sell"},{"tradeID":"3432566","total":"4.52517","date":"2026-06-22 19:07:21","rate":"0.00533","amount":"849","timestamp":"1782155241","type":"sell"},{"tradeID":"3432567","total":"5.494199","date":"2026-06-22 19:07:21","rate":"0.005329","amount":"1031","timestamp":"1782155241","type":"sell"},{"tradeID":"3432568","total":"5.492137","date":"2026-06-22 19:07:21","rate":"0.005327","amount":"1031","timestamp":"1782155241","type":"sell"},{"tradeID":"3432569","total":"140.574203","date":"2026-06-22 19:07:21","rate":"0.005327","amount":"26389","timestamp":"1782155241","type":"sell"},{"tradeID":"3432570","total":"5.413724","date":"2026-06-22 19:07:36","rate":"0.005318","amount":"1018","timestamp":"1782155256","type":"sell"},{"tradeID":"3432571","total":"4.565239","date":"2026-06-22 19:14:02","rate":"0.005327","amount":"857","timestamp":"1782155642","type":"buy"},{"tradeID":"3432572","total":"4.554776","date":"2026-06-22 19:18:21","rate":"0.005321","amount":"856","timestamp":"1782155901","type":"sell"},{"tradeID":"3432573","total":"5.506571","date":"2026-06-22 19:23:24","rate":"0.005341","amount":"1031","timestamp":"1782156204","type":"buy"},{"tradeID":"3432574","total":"1.971198","date":"2026-06-22 19:23:24","rate":"0.005342","amount":"369","timestamp":"1782156204","type":"buy"},{"tradeID":"3432575","total":"5.485951","date":"2026-06-22 19:25:39","rate":"0.005321","amount":"1031","timestamp":"1782156339","type":"sell"},{"tradeID":"3432576","total":"1.95244","date":"2026-06-22 19:25:39","rate":"0.00532","amount":"367","timestamp":"1782156339","type":"sell"},{"tradeID":"3432577","total":"5.493168","date":"2026-06-22 19:31:36","rate":"0.005328","amount":"1031","timestamp":"1782156696","type":"buy"},{"tradeID":"3432578","total":"2.12134","date":"2026-06-22 19:31:36","rate":"0.00533","amount":"398","timestamp":"1782156696","type":"buy"},{"tradeID":"3432579","total":"4.51451","date":"2026-06-22 19:33:38","rate":"0.00533","amount":"847","timestamp":"1782156818","type":"sell"},{"tradeID":"3432580","total":"3.093244","date":"2026-06-22 19:33:38","rate":"0.005324","amount":"581","timestamp":"1782156818","type":"sell"},{"tradeID":"3432581","total":"4.510275","date":"2026-06-22 19:37:04","rate":"0.005325","amount":"847","timestamp":"1782157024","type":"sell"},{"tradeID":"3432582","total":"5.485951","date":"2026-06-22 19:46:07","rate":"0.005321","amount":"1031","timestamp":"1782157567","type":"buy"},{"tradeID":"3432583","total":"0.191592","date":"2026-06-22 19:46:07","rate":"0.005322","amount":"36","timestamp":"1782157567","type":"buy"},{"tradeID":"3432584","total":"4.506272","date":"2026-06-22 19:48:56","rate":"0.005314","amount":"848","timestamp":"1782157736","type":"sell"},{"tradeID":"3432585","total":"1.156926","date":"2026-06-22 19:48:56","rate":"0.005307","amount":"218","timestamp":"1782157736","type":"sell"},{"tradeID":"3432586","total":"4.49878","date":"2026-06-22 19:50:51","rate":"0.005324","amount":"845","timestamp":"1782157851","type":"sell"},{"tradeID":"3432587","total":"4.914975","date":"2026-06-22 19:59:11","rate":"0.005325","amount":"923","timestamp":"1782158351","type":"buy"},{"tradeID":"3432588","total":"4.49709","date":"2026-06-22 20:00:24","rate":"0.005322","amount":"845","timestamp":"1782158424","type":"sell"},{"tradeID":"3432589","total":"13.448694","date":"2026-06-22 20:00:52","rate":"0.005322","amount":"2527","timestamp":"1782158452","type":"buy"},{"tradeID":"3432590","total":"114.172866","date":"2026-06-22 20:00:52","rate":"0.005322","amount":"21453","timestamp":"1782158452","type":"buy"},{"tradeID":"3432591","total":"5.494199","date":"2026-06-22 20:02:27","rate":"0.005329","amount":"1031","timestamp":"1782158547","type":"buy"},{"tradeID":"3432592","total":"4.922558","date":"2026-06-22 20:04:32","rate":"0.005339","amount":"922","timestamp":"1782158672","type":"sell"},{"tradeID":"3432593","total":"5.508633","date":"2026-06-22 20:09:52","rate":"0.005343","amount":"1031","timestamp":"1782158992","type":"buy"},{"tradeID":"3432594","total":"1.075551","date":"2026-06-22 20:09:52","rate":"0.005351","amount":"201","timestamp":"1782158992","type":"buy"},{"tradeID":"3432595","total":"5.496261","date":"2026-06-22 20:15:42","rate":"0.005331","amount":"1031","timestamp":"1782159342","type":"sell"},{"tradeID":"3432596","total":"1.0656","date":"2026-06-22 20:15:42","rate":"0.005328","amount":"200","timestamp":"1782159342","type":"sell"},{"tradeID":"3432597","total":"5.499354","date":"2026-06-22 20:22:56","rate":"0.005334","amount":"1031","timestamp":"1782159776","type":"buy"},{"tradeID":"3432598","total":"0.112035","date":"2026-06-22 20:22:56","rate":"0.005335","amount":"21","timestamp":"1782159776","type":"buy"},{"tradeID":"3432599","total":"5.481827","date":"2026-06-22 20:25:27","rate":"0.005317","amount":"1031","timestamp":"1782159927","type":"sell"},{"tradeID":"3432600","total":"0.10632","date":"2026-06-22 20:25:27","rate":"0.005316","amount":"20","timestamp":"1782159927","type":"sell"},{"tradeID":"3432601","total":"5.498323","date":"2026-06-22 20:34:11","rate":"0.005333","amount":"1031","timestamp":"1782160451","type":"buy"},{"tradeID":"3432602","total":"0.04268","date":"2026-06-22 20:34:11","rate":"0.005335","amount":"8","timestamp":"1782160451","type":"buy"},{"tradeID":"3432603","total":"5.493168","date":"2026-06-22 20:38:57","rate":"0.005328","amount":"1031","timestamp":"1782160737","type":"sell"},{"tradeID":"3432604","total":"0.037289","date":"2026-06-22 20:38:57","rate":"0.005327","amount":"7","timestamp":"1782160737","type":"sell"},{"tradeID":"3432605","total":"5.500385","date":"2026-06-22 20:44:07","rate":"0.005335","amount":"1031","timestamp":"1782161047","type":"buy"},{"tradeID":"3432606","total":"1.510088","date":"2026-06-22 20:44:07","rate":"0.005336","amount":"283","timestamp":"1782161047","type":"buy"},{"tradeID":"3432607","total":"5.492137","date":"2026-06-22 20:47:22","rate":"0.005327","amount":"1031","timestamp":"1782161242","type":"sell"},{"tradeID":"3432608","total":"1.501932","date":"2026-06-22 20:47:22","rate":"0.005326","amount":"282","timestamp":"1782161242","type":"sell"},{"tradeID":"3432609","total":"5.492137","date":"2026-06-22 20:57:16","rate":"0.005327","amount":"1031","timestamp":"1782161836","type":"buy"},{"tradeID":"3432610","total":"0.538027","date":"2026-06-22 20:57:16","rate":"0.005327","amount":"101","timestamp":"1782161836","type":"buy"},{"tradeID":"3432611","total":"5.483889","date":"2026-06-22 21:00:12","rate":"0.005319","amount":"1031","timestamp":"1782162012","type":"sell"},{"tradeID":"3432612","total":"0.5315","date":"2026-06-22 21:00:12","rate":"0.005315","amount":"100","timestamp":"1782162012","type":"sell"},{"tradeID":"3432613","total":"5.500385","date":"2026-06-22 21:10:31","rate":"0.005335","amount":"1031","timestamp":"1782162631","type":"buy"},{"tradeID":"3432614","total":"0.314824","date":"2026-06-22 21:10:31","rate":"0.005336","amount":"59","timestamp":"1782162631","type":"buy"},{"tradeID":"3432615","total":"5.492137","date":"2026-06-22 21:14:52","rate":"0.005327","amount":"1031","timestamp":"1782162892","type":"sell"},{"tradeID":"3432616","total":"0.308908","date":"2026-06-22 21:14:52","rate":"0.005326","amount":"58","timestamp":"1782162892","type":"sell"},{"tradeID":"3432617","total":"4.58638","date":"2026-06-22 21:16:42","rate":"0.005333","amount":"860","timestamp":"1782163002","type":"buy"},{"tradeID":"3432618","total":"5.490075","date":"2026-06-22 21:21:49","rate":"0.005325","amount":"1031","timestamp":"1782163309","type":"sell"},{"tradeID":"3432619","total":"12.080156","date":"2026-06-22 21:21:49","rate":"0.005324","amount":"2269","timestamp":"1782163309","type":"sell"},{"tradeID":"3432620","total":"4.2813","date":"2026-06-22 21:21:49","rate":"0.005325","amount":"804","timestamp":"1782163309","type":"sell"},{"tradeID":"3432621","total":"5.683896","date":"2026-06-22 21:27:17","rate":"0.005322","amount":"1068","timestamp":"1782163637","type":"buy"},{"tradeID":"3432622","total":"5.668971","date":"2026-06-22 21:30:47","rate":"0.005313","amount":"1067","timestamp":"1782163847","type":"sell"},{"tradeID":"3432623","total":"5.790449","date":"2026-06-22 21:37:20","rate":"0.005327","amount":"1087","timestamp":"1782164240","type":"buy"},{"tradeID":"3432624","total":"5.546772","date":"2026-06-22 21:39:33","rate":"0.005313","amount":"1044","timestamp":"1782164373","type":"sell"},{"tradeID":"3432625","total":"0.217423","date":"2026-06-22 21:39:33","rate":"0.005303","amount":"41","timestamp":"1782164373","type":"sell"},{"tradeID":"3432626","total":"4.490568","date":"2026-06-22 21:40:20","rate":"0.005308","amount":"846","timestamp":"1782164420","type":"sell"},{"tradeID":"3432627","total":"4.48695","date":"2026-06-22 21:41:57","rate":"0.00531","amount":"845","timestamp":"1782164517","type":"sell"},{"tradeID":"3432628","total":"5.54528","date":"2026-06-22 21:47:51","rate":"0.005332","amount":"1040","timestamp":"1782164871","type":"buy"},{"tradeID":"3432629","total":"4.483328","date":"2026-06-22 21:52:50","rate":"0.005312","amount":"844","timestamp":"1782165170","type":"sell"},{"tradeID":"3432630","total":"1.033695","date":"2026-06-22 21:52:50","rate":"0.005301","amount":"195","timestamp":"1782165170","type":"sell"},{"tradeID":"3432631","total":"5.927838","date":"2026-06-22 21:59:36","rate":"0.005326","amount":"1113","timestamp":"1782165576","type":"buy"},{"tradeID":"3432632","total":"5.928072","date":"2026-06-22 22:05:26","rate":"0.005331","amount":"1112","timestamp":"1782165926","type":"sell"},{"tradeID":"3432633","total":"7.838584","date":"2026-06-22 22:11:04","rate":"0.005336","amount":"1469","timestamp":"1782166264","type":"buy"},{"tradeID":"3432634","total":"4.896612","date":"2026-06-22 22:13:38","rate":"0.005334","amount":"918","timestamp":"1782166418","type":"sell"},{"tradeID":"3432635","total":"2.93205","date":"2026-06-22 22:13:38","rate":"0.005331","amount":"550","timestamp":"1782166418","type":"sell"}]}