{"elapsed":"9ms","result":"true","data":[{"tradeID":"4255145","total":"16.223535","date":"2026-11-12 18:33:26","rate":"0.001283","amount":"12645","timestamp":"1794508406","type":"buy"},{"tradeID":"4255146","total":"11.747148","date":"2026-11-12 18:33:26","rate":"0.001283","amount":"9156","timestamp":"1794508406","type":"buy"},{"tradeID":"4255147","total":"24.096023","date":"2026-11-12 18:33:26","rate":"0.001283","amount":"18781","timestamp":"1794508406","type":"buy"},{"tradeID":"4255148","total":"1.821996","date":"2026-11-12 18:33:26","rate":"0.001284","amount":"1419","timestamp":"1794508406","type":"buy"},{"tradeID":"4255149","total":"72.935544","date":"2026-11-12 18:36:50","rate":"0.001282","amount":"56892","timestamp":"1794508610","type":"sell"},{"tradeID":"4255150","total":"2.476824","date":"2026-11-12 18:37:07","rate":"0.001282","amount":"1932","timestamp":"1794508627","type":"sell"},{"tradeID":"4255151","total":"23.991849","date":"2026-11-12 18:37:07","rate":"0.001281","amount":"18729","timestamp":"1794508627","type":"sell"},{"tradeID":"4255152","total":"20.86912","date":"2026-11-12 18:37:07","rate":"0.00128","amount":"16304","timestamp":"1794508627","type":"sell"},{"tradeID":"4255153","total":"15.69664","date":"2026-11-12 18:37:07","rate":"0.00128","amount":"12263","timestamp":"1794508627","type":"sell"},{"tradeID":"4255154","total":"20.852816","date":"2026-11-12 18:37:07","rate":"0.001279","amount":"16304","timestamp":"1794508627","type":"sell"},{"tradeID":"4255155","total":"9.340902","date":"2026-11-12 18:37:07","rate":"0.001278","amount":"7309","timestamp":"1794508627","type":"sell"},{"tradeID":"4255156","total":"21.478068","date":"2026-11-12 18:37:07","rate":"0.001278","amount":"16806","timestamp":"1794508627","type":"sell"},{"tradeID":"4255157","total":"12.231738","date":"2026-11-12 18:37:07","rate":"0.001278","amount":"9571","timestamp":"1794508627","type":"sell"},{"tradeID":"4255158","total":"75.000331","date":"2026-11-12 18:42:36","rate":"0.001283","amount":"58457","timestamp":"1794508956","type":"sell"},{"tradeID":"4255159","total":"100.077913","date":"2026-11-12 18:47:11","rate":"0.001279","amount":"78247","timestamp":"1794509231","type":"sell"},{"tradeID":"4255160","total":"28.922418","date":"2026-11-12 18:56:50","rate":"0.001281","amount":"22578","timestamp":"1794509810","type":"buy"},{"tradeID":"4255161","total":"15.533406","date":"2026-11-12 18:56:50","rate":"0.001281","amount":"12126","timestamp":"1794509810","type":"buy"},{"tradeID":"4255162","total":"13.703298","date":"2026-11-12 18:56:50","rate":"0.001282","amount":"10689","timestamp":"1794509810","type":"buy"},{"tradeID":"4255163","total":"33.421854","date":"2026-11-12 19:00:51","rate":"0.001286","amount":"25989","timestamp":"1794510051","type":"buy"},{"tradeID":"4255164","total":"24.085494","date":"2026-11-12 19:00:51","rate":"0.001286","amount":"18729","timestamp":"1794510051","type":"buy"},{"tradeID":"4255165","total":"310.406964","date":"2026-11-12 19:00:51","rate":"0.001286","amount":"241374","timestamp":"1794510051","type":"sell"},{"tradeID":"4255166","total":"97.945618","date":"2026-11-12 19:00:51","rate":"0.001286","amount":"76163","timestamp":"1794510051","type":"sell"},{"tradeID":"4255167","total":"10.62879","date":"2026-11-12 19:00:51","rate":"0.001286","amount":"8265","timestamp":"1794510051","type":"sell"},{"tradeID":"4255168","total":"1.189232","date":"2026-11-12 19:07:56","rate":"0.001276","amount":"932","timestamp":"1794510476","type":"sell"},{"tradeID":"4255169","total":"18.952395","date":"2026-11-12 19:19:54","rate":"0.001281","amount":"14795","timestamp":"1794511194","type":"buy"},{"tradeID":"4255170","total":"72.826033","date":"2026-11-12 19:27:56","rate":"0.001277","amount":"57029","timestamp":"1794511676","type":"sell"},{"tradeID":"4255171","total":"30.348825","date":"2026-11-12 19:31:24","rate":"0.001275","amount":"23803","timestamp":"1794511884","type":"sell"},{"tradeID":"4255172","total":"23.99805","date":"2026-11-12 19:31:24","rate":"0.001275","amount":"18822","timestamp":"1794511884","type":"sell"},{"tradeID":"4255173","total":"254.8","date":"2026-11-12 19:35:48","rate":"0.001274","amount":"200000","timestamp":"1794512148","type":"buy"},{"tradeID":"4255174","total":"2.336516","date":"2026-11-12 19:35:48","rate":"0.001274","amount":"1834","timestamp":"1794512148","type":"buy"},{"tradeID":"4255175","total":"12.01305","date":"2026-11-12 19:35:48","rate":"0.001275","amount":"9422","timestamp":"1794512148","type":"buy"},{"tradeID":"4255176","total":"75.000068","date":"2026-11-12 19:40:23","rate":"0.001273","amount":"58916","timestamp":"1794512423","type":"sell"},{"tradeID":"4255177","total":"30.52503","date":"2026-11-12 20:31:43","rate":"0.001278","amount":"23885","timestamp":"1794515503","type":"buy"},{"tradeID":"4255178","total":"24.10308","date":"2026-11-12 20:31:43","rate":"0.001278","amount":"18860","timestamp":"1794515503","type":"buy"},{"tradeID":"4255179","total":"35.314469","date":"2026-11-12 20:31:43","rate":"0.001279","amount":"27611","timestamp":"1794515503","type":"buy"},{"tradeID":"4255180","total":"2.36928","date":"2026-11-12 20:31:43","rate":"0.00128","amount":"1851","timestamp":"1794515503","type":"buy"},{"tradeID":"4255181","total":"24.09088","date":"2026-11-12 20:38:56","rate":"0.00128","amount":"18821","timestamp":"1794515936","type":"buy"},{"tradeID":"4255182","total":"19.299546","date":"2026-11-12 20:38:56","rate":"0.001281","amount":"15066","timestamp":"1794515936","type":"buy"},{"tradeID":"4255183","total":"69.795285","date":"2026-11-12 20:38:56","rate":"0.001281","amount":"54485","timestamp":"1794515936","type":"buy"},{"tradeID":"4255184","total":"116.901734","date":"2026-11-12 21:02:23","rate":"0.001282","amount":"91187","timestamp":"1794517343","type":"buy"},{"tradeID":"4255185","total":"38.897001","date":"2026-11-12 21:47:52","rate":"0.001287","amount":"30223","timestamp":"1794520072","type":"buy"},{"tradeID":"4255186","total":"11.228784","date":"2026-11-12 21:47:52","rate":"0.001288","amount":"8718","timestamp":"1794520072","type":"buy"},{"tradeID":"4255187","total":"21.845972","date":"2026-11-12 22:03:07","rate":"0.001289","amount":"16948","timestamp":"1794520987","type":"buy"},{"tradeID":"4255188","total":"60.01584","date":"2026-11-12 22:04:30","rate":"0.001289","amount":"46560","timestamp":"1794521070","type":"buy"},{"tradeID":"4255189","total":"20.046528","date":"2026-11-12 22:04:30","rate":"0.001289","amount":"15552","timestamp":"1794521070","type":"buy"},{"tradeID":"4255190","total":"24.083676","date":"2026-11-12 22:04:30","rate":"0.001289","amount":"18684","timestamp":"1794521070","type":"buy"},{"tradeID":"4255191","total":"40.02612","date":"2026-11-12 22:04:30","rate":"0.00129","amount":"31028","timestamp":"1794521070","type":"buy"},{"tradeID":"4255192","total":"59.899818","date":"2026-11-12 22:04:30","rate":"0.001291","amount":"46398","timestamp":"1794521070","type":"buy"},{"tradeID":"4255193","total":"1192.337907","date":"2026-11-12 22:04:30","rate":"0.001291","amount":"923577","timestamp":"1794521070","type":"sell"},{"tradeID":"4255194","total":"25.874632","date":"2026-11-12 22:10:31","rate":"0.001288","amount":"20089","timestamp":"1794521431","type":"buy"},{"tradeID":"4255195","total":"3.99635","date":"2026-11-12 22:11:27","rate":"0.001285","amount":"3110","timestamp":"1794521487","type":"sell"},{"tradeID":"4255196","total":"23.98324","date":"2026-11-12 22:11:27","rate":"0.001285","amount":"18664","timestamp":"1794521487","type":"sell"},{"tradeID":"4255197","total":"30.2382","date":"2026-11-12 22:11:27","rate":"0.001284","amount":"23550","timestamp":"1794521487","type":"sell"},{"tradeID":"4255198","total":"30.25104","date":"2026-11-12 22:11:27","rate":"0.001284","amount":"23560","timestamp":"1794521487","type":"sell"},{"tradeID":"4255199","total":"14.366676","date":"2026-11-12 22:11:27","rate":"0.001284","amount":"11189","timestamp":"1794521487","type":"sell"},{"tradeID":"4255200","total":"19.420074","date":"2026-11-12 22:11:46","rate":"0.001289","amount":"15066","timestamp":"1794521506","type":"buy"},{"tradeID":"4255201","total":"60.762171","date":"2026-11-12 22:11:46","rate":"0.001289","amount":"47139","timestamp":"1794521506","type":"buy"},{"tradeID":"4255202","total":"22.54662","date":"2026-11-12 22:11:46","rate":"0.00129","amount":"17478","timestamp":"1794521506","type":"buy"},{"tradeID":"4255203","total":"49.963914","date":"2026-11-12 22:13:05","rate":"0.001287","amount":"38822","timestamp":"1794521585","type":"sell"},{"tradeID":"4255204","total":"23.984532","date":"2026-11-12 22:13:05","rate":"0.001287","amount":"18636","timestamp":"1794521585","type":"sell"},{"tradeID":"4255205","total":"14.507366","date":"2026-11-12 22:13:05","rate":"0.001286","amount":"11281","timestamp":"1794521585","type":"sell"},{"tradeID":"4255206","total":"12.342425","date":"2026-11-12 22:13:05","rate":"0.001285","amount":"9605","timestamp":"1794521585","type":"sell"},{"tradeID":"4255207","total":"1.620385","date":"2026-11-12 22:13:05","rate":"0.001285","amount":"1261","timestamp":"1794521585","type":"sell"},{"tradeID":"4255208","total":"1.4113","date":"2026-11-12 22:13:29","rate":"0.001283","amount":"1100","timestamp":"1794521609","type":"sell"},{"tradeID":"4255209","total":"1.003585","date":"2026-11-12 22:16:44","rate":"0.001285","amount":"781","timestamp":"1794521804","type":"sell"},{"tradeID":"4255210","total":"12.806937","date":"2026-11-12 22:34:38","rate":"0.001287","amount":"9951","timestamp":"1794522878","type":"buy"},{"tradeID":"4255211","total":"15.319161","date":"2026-11-12 22:34:38","rate":"0.001287","amount":"11903","timestamp":"1794522878","type":"buy"},{"tradeID":"4255212","total":"12.361635","date":"2026-11-12 22:34:38","rate":"0.001287","amount":"9605","timestamp":"1794522878","type":"buy"},{"tradeID":"4255213","total":"15.402482","date":"2026-11-12 22:45:49","rate":"0.001294","amount":"11903","timestamp":"1794523549","type":"buy"},{"tradeID":"4255214","total":"4.59984","date":"2026-11-12 22:45:49","rate":"0.001295","amount":"3552","timestamp":"1794523549","type":"buy"},{"tradeID":"4255215","total":"24.083115","date":"2026-11-12 22:45:49","rate":"0.001295","amount":"18597","timestamp":"1794523549","type":"buy"},{"tradeID":"4255216","total":"9.428895","date":"2026-11-12 22:45:49","rate":"0.001295","amount":"7281","timestamp":"1794523549","type":"buy"},{"tradeID":"4255217","total":"1.051867","date":"2026-11-12 22:45:49","rate":"0.001297","amount":"811","timestamp":"1794523549","type":"buy"},{"tradeID":"4255218","total":"64.45","date":"2026-11-12 22:57:50","rate":"0.001289","amount":"50000","timestamp":"1794524270","type":"sell"},{"tradeID":"4255219","total":"23.984423","date":"2026-11-12 22:57:50","rate":"0.001289","amount":"18607","timestamp":"1794524270","type":"sell"},{"tradeID":"4255220","total":"15.482179","date":"2026-11-12 22:57:50","rate":"0.001289","amount":"12011","timestamp":"1794524270","type":"sell"},{"tradeID":"4255221","total":"64.7","date":"2026-11-13 00:09:28","rate":"0.001294","amount":"50000","timestamp":"1794528568","type":"buy"},{"tradeID":"4255222","total":"13.11543","date":"2026-11-13 00:11:21","rate":"0.00129","amount":"10167","timestamp":"1794528681","type":"sell"},{"tradeID":"4255223","total":"16.64589","date":"2026-11-13 00:11:21","rate":"0.001285","amount":"12954","timestamp":"1794528681","type":"sell"},{"tradeID":"4255224","total":"20.734704","date":"2026-11-13 00:16:28","rate":"0.001296","amount":"15999","timestamp":"1794528988","type":"buy"}]}