{"elapsed":"11ms","result":"true","data":[{"tradeID":"3422864","total":"15.384012","date":"2026-06-13 02:21:45","rate":"0.005892","amount":"2611","timestamp":"1781317305","type":"buy"},{"tradeID":"3422865","total":"4.589868","date":"2026-06-13 02:21:45","rate":"0.005892","amount":"779","timestamp":"1781317305","type":"buy"},{"tradeID":"3422866","total":"50.02308","date":"2026-06-13 02:21:45","rate":"0.005892","amount":"8490","timestamp":"1781317305","type":"buy"},{"tradeID":"3422867","total":"4.307052","date":"2026-06-13 02:21:45","rate":"0.005892","amount":"731","timestamp":"1781317305","type":"buy"},{"tradeID":"3422868","total":"15.666252","date":"2026-06-13 02:21:45","rate":"0.005894","amount":"2658","timestamp":"1781317305","type":"buy"},{"tradeID":"3422869","total":"43.273748","date":"2026-06-13 02:21:49","rate":"0.005894","amount":"7342","timestamp":"1781317309","type":"buy"},{"tradeID":"3422870","total":"35.947506","date":"2026-06-13 02:21:49","rate":"0.005894","amount":"6099","timestamp":"1781317309","type":"buy"},{"tradeID":"3422871","total":"25.083225","date":"2026-06-13 02:21:49","rate":"0.005895","amount":"4255","timestamp":"1781317309","type":"buy"},{"tradeID":"3422872","total":"19.99761","date":"2026-06-13 02:22:05","rate":"0.005899","amount":"3390","timestamp":"1781317325","type":"buy"},{"tradeID":"3422873","total":"49.96453","date":"2026-06-13 02:22:06","rate":"0.005899","amount":"8470","timestamp":"1781317326","type":"buy"},{"tradeID":"3422874","total":"19.99761","date":"2026-06-13 02:22:06","rate":"0.005899","amount":"3390","timestamp":"1781317326","type":"buy"},{"tradeID":"3422875","total":"49.96453","date":"2026-06-13 02:22:06","rate":"0.005899","amount":"8470","timestamp":"1781317326","type":"buy"},{"tradeID":"3422876","total":"4.824729","date":"2026-06-13 02:22:15","rate":"0.005891","amount":"819","timestamp":"1781317335","type":"sell"},{"tradeID":"3422877","total":"5.636872","date":"2026-06-13 02:22:23","rate":"0.005884","amount":"958","timestamp":"1781317343","type":"sell"},{"tradeID":"3422878","total":"4.824196","date":"2026-06-13 02:22:24","rate":"0.005876","amount":"821","timestamp":"1781317344","type":"sell"},{"tradeID":"3422879","total":"5.681125","date":"2026-06-13 02:22:24","rate":"0.005875","amount":"967","timestamp":"1781317344","type":"sell"},{"tradeID":"3422880","total":"58.75","date":"2026-06-13 02:23:00","rate":"0.005875","amount":"10000","timestamp":"1781317380","type":"buy"},{"tradeID":"3422881","total":"41.237768","date":"2026-06-13 02:23:00","rate":"0.005876","amount":"7018","timestamp":"1781317380","type":"buy"},{"tradeID":"3422882","total":"5.743793","date":"2026-06-13 02:23:24","rate":"0.005867","amount":"979","timestamp":"1781317404","type":"sell"},{"tradeID":"3422883","total":"267.979117","date":"2026-06-13 02:23:41","rate":"0.005873","amount":"45629","timestamp":"1781317421","type":"buy"},{"tradeID":"3422884","total":"272.190058","date":"2026-06-13 02:23:41","rate":"0.005873","amount":"46346","timestamp":"1781317421","type":"buy"},{"tradeID":"3422885","total":"49.978026","date":"2026-06-13 02:23:41","rate":"0.005886","amount":"8491","timestamp":"1781317421","type":"buy"},{"tradeID":"3422886","total":"57.671028","date":"2026-06-13 02:23:41","rate":"0.005886","amount":"9798","timestamp":"1781317421","type":"buy"},{"tradeID":"3422887","total":"49.978026","date":"2026-06-13 02:23:41","rate":"0.005886","amount":"8491","timestamp":"1781317421","type":"buy"},{"tradeID":"3422888","total":"49.978026","date":"2026-06-13 02:23:41","rate":"0.005886","amount":"8491","timestamp":"1781317421","type":"buy"},{"tradeID":"3422889","total":"5.845","date":"2026-06-13 02:26:56","rate":"0.005845","amount":"1000","timestamp":"1781317616","type":"sell"},{"tradeID":"3422890","total":"5.429076","date":"2026-06-13 02:26:56","rate":"0.005844","amount":"929","timestamp":"1781317616","type":"sell"},{"tradeID":"3422891","total":"5.713476","date":"2026-06-13 02:26:56","rate":"0.005842","amount":"978","timestamp":"1781317616","type":"sell"},{"tradeID":"3422892","total":"3.00863","date":"2026-06-13 02:26:56","rate":"0.005842","amount":"515","timestamp":"1781317616","type":"sell"},{"tradeID":"3422893","total":"214.45893","date":"2026-06-13 02:26:56","rate":"0.005838","amount":"36735","timestamp":"1781317616","type":"sell"},{"tradeID":"3422894","total":"89.713125","date":"2026-06-13 02:26:56","rate":"0.005835","amount":"15375","timestamp":"1781317616","type":"buy"},{"tradeID":"3422895","total":"55.72371","date":"2026-06-13 02:26:56","rate":"0.005838","amount":"9545","timestamp":"1781317616","type":"buy"},{"tradeID":"3422896","total":"5.858","date":"2026-06-13 02:27:00","rate":"0.005858","amount":"1000","timestamp":"1781317620","type":"buy"},{"tradeID":"3422897","total":"195.86223","date":"2026-06-13 02:27:00","rate":"0.005858","amount":"33435","timestamp":"1781317620","type":"buy"},{"tradeID":"3422898","total":"49.965621","date":"2026-06-13 02:27:19","rate":"0.005879","amount":"8499","timestamp":"1781317639","type":"buy"},{"tradeID":"3422899","total":"96.769514","date":"2026-06-13 02:27:19","rate":"0.005878","amount":"16463","timestamp":"1781317639","type":"buy"},{"tradeID":"3422900","total":"40.424004","date":"2026-06-13 02:27:19","rate":"0.005879","amount":"6876","timestamp":"1781317639","type":"buy"},{"tradeID":"3422901","total":"8.015803","date":"2026-06-13 02:27:19","rate":"0.005881","amount":"1363","timestamp":"1781317639","type":"buy"},{"tradeID":"3422902","total":"82.404572","date":"2026-06-13 02:27:19","rate":"0.005881","amount":"14012","timestamp":"1781317639","type":"buy"},{"tradeID":"3422903","total":"7.847922","date":"2026-06-13 02:27:19","rate":"0.005883","amount":"1334","timestamp":"1781317639","type":"buy"},{"tradeID":"3422904","total":"5.848512","date":"2026-06-13 02:29:09","rate":"0.005872","amount":"996","timestamp":"1781317749","type":"sell"},{"tradeID":"3422905","total":"5.844528","date":"2026-06-13 02:29:25","rate":"0.005868","amount":"996","timestamp":"1781317765","type":"buy"},{"tradeID":"3422906","total":"125.651484","date":"2026-06-13 02:29:25","rate":"0.005868","amount":"21413","timestamp":"1781317765","type":"buy"},{"tradeID":"3422907","total":"6.141702","date":"2026-06-13 02:30:45","rate":"0.005866","amount":"1047","timestamp":"1781317845","type":"sell"},{"tradeID":"3422908","total":"52.371108","date":"2026-06-13 02:30:45","rate":"0.005862","amount":"8934","timestamp":"1781317845","type":"sell"},{"tradeID":"3422909","total":"1.11544","date":"2026-06-13 02:32:32","rate":"0.00584","amount":"191","timestamp":"1781317952","type":"sell"},{"tradeID":"3422910","total":"4.782141","date":"2026-06-13 02:33:05","rate":"0.005839","amount":"819","timestamp":"1781317985","type":"sell"},{"tradeID":"3422911","total":"6.840988","date":"2026-06-13 02:41:05","rate":"0.005852","amount":"1169","timestamp":"1781318465","type":"buy"},{"tradeID":"3422912","total":"0.005853","date":"2026-06-13 02:41:53","rate":"0.005853","amount":"1","timestamp":"1781318513","type":"buy"},{"tradeID":"3422913","total":"89.667","date":"2026-06-13 02:42:49","rate":"0.005832","amount":"15375","timestamp":"1781318569","type":"sell"},{"tradeID":"3422914","total":"89.667","date":"2026-06-13 02:42:52","rate":"0.005832","amount":"15375","timestamp":"1781318572","type":"sell"},{"tradeID":"3422915","total":"5.411168","date":"2026-06-13 02:43:01","rate":"0.005831","amount":"928","timestamp":"1781318581","type":"sell"},{"tradeID":"3422916","total":"5.801543","date":"2026-06-13 02:43:43","rate":"0.005819","amount":"997","timestamp":"1781318623","type":"sell"},{"tradeID":"3422917","total":"0.98787","date":"2026-06-13 02:43:43","rate":"0.005811","amount":"170","timestamp":"1781318623","type":"sell"},{"tradeID":"3422918","total":"6.094587","date":"2026-06-13 02:45:49","rate":"0.005821","amount":"1047","timestamp":"1781318749","type":"buy"},{"tradeID":"3422919","total":"34.712855","date":"2026-06-13 02:45:49","rate":"0.005839","amount":"5945","timestamp":"1781318749","type":"buy"},{"tradeID":"3422920","total":"9.132196","date":"2026-06-13 02:45:49","rate":"0.005839","amount":"1564","timestamp":"1781318749","type":"buy"},{"tradeID":"3422921","total":"49.940967","date":"2026-06-13 02:45:49","rate":"0.005839","amount":"8553","timestamp":"1781318749","type":"buy"},{"tradeID":"3422922","total":"49.94409","date":"2026-06-13 02:45:49","rate":"0.005838","amount":"8555","timestamp":"1781318749","type":"buy"},{"tradeID":"3422923","total":"8.510262","date":"2026-06-13 02:51:55","rate":"0.005853","amount":"1454","timestamp":"1781319115","type":"buy"},{"tradeID":"3422924","total":"508.45786","date":"2026-06-13 02:52:14","rate":"0.005843","amount":"87020","timestamp":"1781319134","type":"buy"},{"tradeID":"3422925","total":"8.468084","date":"2026-06-13 02:55:44","rate":"0.005828","amount":"1453","timestamp":"1781319344","type":"sell"},{"tradeID":"3422926","total":"48.16098","date":"2026-06-13 02:56:30","rate":"0.005859","amount":"8220","timestamp":"1781319390","type":"buy"},{"tradeID":"3422927","total":"0.052587","date":"2026-06-13 02:56:53","rate":"0.005843","amount":"9","timestamp":"1781319413","type":"buy"},{"tradeID":"3422928","total":"11.234456","date":"2026-06-13 03:00:14","rate":"0.005827","amount":"1928","timestamp":"1781319614","type":"sell"},{"tradeID":"3422929","total":"14.0499","date":"2026-06-13 03:00:15","rate":"0.005825","amount":"2412","timestamp":"1781319615","type":"sell"},{"tradeID":"3422930","total":"4.768218","date":"2026-06-13 03:00:22","rate":"0.005822","amount":"819","timestamp":"1781319622","type":"sell"},{"tradeID":"3422931","total":"89.51325","date":"2026-06-13 03:00:22","rate":"0.005822","amount":"15375","timestamp":"1781319622","type":"sell"},{"tradeID":"3422932","total":"5.703534","date":"2026-06-13 03:01:53","rate":"0.005814","amount":"981","timestamp":"1781319713","type":"sell"},{"tradeID":"3422933","total":"89.3595","date":"2026-06-13 03:01:53","rate":"0.005812","amount":"15375","timestamp":"1781319713","type":"sell"},{"tradeID":"3422934","total":"31.295896","date":"2026-06-13 03:05:48","rate":"0.005816","amount":"5381","timestamp":"1781319948","type":"sell"},{"tradeID":"3422935","total":"20.31757","date":"2026-06-13 03:05:48","rate":"0.00581","amount":"3497","timestamp":"1781319948","type":"sell"},{"tradeID":"3422936","total":"31.285134","date":"2026-06-13 03:05:48","rate":"0.005814","amount":"5381","timestamp":"1781319948","type":"sell"},{"tradeID":"3422937","total":"20.331558","date":"2026-06-13 03:05:48","rate":"0.005814","amount":"3497","timestamp":"1781319948","type":"sell"},{"tradeID":"3422938","total":"20.331558","date":"2026-06-13 03:05:48","rate":"0.005814","amount":"3497","timestamp":"1781319948","type":"sell"},{"tradeID":"3422939","total":"17.430372","date":"2026-06-13 03:05:48","rate":"0.005814","amount":"2998","timestamp":"1781319948","type":"sell"},{"tradeID":"3422940","total":"0.011628","date":"2026-06-13 03:05:53","rate":"0.005814","amount":"2","timestamp":"1781319953","type":"sell"},{"tradeID":"3422941","total":"5.21738","date":"2026-06-13 03:05:53","rate":"0.00581","amount":"898","timestamp":"1781319953","type":"sell"},{"tradeID":"3422942","total":"5.808672","date":"2026-06-13 03:11:39","rate":"0.005832","amount":"996","timestamp":"1781320299","type":"buy"},{"tradeID":"3422943","total":"5.779955","date":"2026-06-13 03:13:50","rate":"0.005809","amount":"995","timestamp":"1781320430","type":"sell"}]}