{"elapsed":"8ms","result":"true","data":[{"tradeID":"227613","total":"3.994886","date":"2026-06-22 11:12:40","rate":"0.0008038","amount":"4970","timestamp":"1782126760","type":"sell"},{"tradeID":"227614","total":"3.994886","date":"2026-06-22 11:32:32","rate":"0.0008038","amount":"4970","timestamp":"1782127952","type":"sell"},{"tradeID":"227615","total":"3.994886","date":"2026-06-22 11:43:23","rate":"0.0008038","amount":"4970","timestamp":"1782128603","type":"sell"},{"tradeID":"227616","total":"3.994886","date":"2026-06-22 11:46:14","rate":"0.0008038","amount":"4970","timestamp":"1782128774","type":"sell"},{"tradeID":"227617","total":"3.994886","date":"2026-06-22 11:49:18","rate":"0.0008038","amount":"4970","timestamp":"1782128958","type":"sell"},{"tradeID":"227618","total":"3.099445","date":"2026-06-22 11:50:19","rate":"0.000815","amount":"3803","timestamp":"1782129019","type":"sell"},{"tradeID":"227619","total":"3.099776","date":"2026-06-22 11:50:23","rate":"0.000794","amount":"3904","timestamp":"1782129023","type":"sell"},{"tradeID":"227620","total":"3.099837","date":"2026-06-22 11:50:24","rate":"0.000793","amount":"3909","timestamp":"1782129024","type":"sell"},{"tradeID":"227621","total":"3.299853","date":"2026-06-22 11:50:30","rate":"0.0007565","amount":"4362","timestamp":"1782129030","type":"sell"},{"tradeID":"227622","total":"3.2992776","date":"2026-06-22 11:50:30","rate":"0.0007288","amount":"4527","timestamp":"1782129030","type":"sell"},{"tradeID":"227623","total":"1.895613","date":"2026-06-22 11:50:30","rate":"0.0006982","amount":"2715","timestamp":"1782129030","type":"sell"},{"tradeID":"227624","total":"0.9993081","date":"2026-06-22 11:51:33","rate":"0.0007801","amount":"1281","timestamp":"1782129093","type":"sell"},{"tradeID":"227625","total":"0.999875","date":"2026-06-22 11:51:38","rate":"0.0007999","amount":"1250","timestamp":"1782129098","type":"sell"},{"tradeID":"227626","total":"3.994886","date":"2026-06-22 11:54:00","rate":"0.0008038","amount":"4970","timestamp":"1782129240","type":"sell"},{"tradeID":"227627","total":"3.994886","date":"2026-06-22 11:59:03","rate":"0.0008038","amount":"4970","timestamp":"1782129543","type":"sell"},{"tradeID":"227628","total":"3.994886","date":"2026-06-22 12:03:57","rate":"0.0008038","amount":"4970","timestamp":"1782129837","type":"sell"},{"tradeID":"227629","total":"3.994886","date":"2026-06-22 12:11:46","rate":"0.0008038","amount":"4970","timestamp":"1782130306","type":"sell"},{"tradeID":"227630","total":"3.994886","date":"2026-06-22 12:13:40","rate":"0.0008038","amount":"4970","timestamp":"1782130420","type":"sell"},{"tradeID":"227631","total":"3.994886","date":"2026-06-22 12:16:39","rate":"0.0008038","amount":"4970","timestamp":"1782130599","type":"sell"},{"tradeID":"227632","total":"3.994886","date":"2026-06-22 12:23:20","rate":"0.0008038","amount":"4970","timestamp":"1782131000","type":"sell"},{"tradeID":"227633","total":"3.994886","date":"2026-06-22 12:26:45","rate":"0.0008038","amount":"4970","timestamp":"1782131205","type":"sell"},{"tradeID":"227634","total":"3.994886","date":"2026-06-22 12:39:31","rate":"0.0008038","amount":"4970","timestamp":"1782131971","type":"sell"},{"tradeID":"227635","total":"3.994886","date":"2026-06-22 12:41:39","rate":"0.0008038","amount":"4970","timestamp":"1782132099","type":"sell"},{"tradeID":"227636","total":"3.994886","date":"2026-06-22 12:48:18","rate":"0.0008038","amount":"4970","timestamp":"1782132498","type":"sell"},{"tradeID":"227637","total":"3.994414","date":"2026-06-22 12:57:42","rate":"0.0007957","amount":"5020","timestamp":"1782133062","type":"sell"},{"tradeID":"227638","total":"0.9994096","date":"2026-06-22 13:00:21","rate":"0.0007888","amount":"1267","timestamp":"1782133221","type":"sell"},{"tradeID":"227639","total":"36.0467772","date":"2026-06-22 13:00:21","rate":"0.0007638","amount":"47194","timestamp":"1782133221","type":"buy"},{"tradeID":"227640","total":"3.99455","date":"2026-06-22 13:24:10","rate":"0.000791","amount":"5050","timestamp":"1782134650","type":"sell"},{"tradeID":"227641","total":"0.9994096","date":"2026-06-22 14:30:53","rate":"0.0007888","amount":"1267","timestamp":"1782138653","type":"sell"},{"tradeID":"227642","total":"4.0039277","date":"2026-06-22 14:48:37","rate":"0.0007927","amount":"5051","timestamp":"1782139717","type":"buy"},{"tradeID":"227643","total":"0.9956312","date":"2026-06-22 14:48:37","rate":"0.0007927","amount":"1256","timestamp":"1782139717","type":"sell"},{"tradeID":"227644","total":"3.995341","date":"2026-06-22 14:53:09","rate":"0.000791","amount":"5051","timestamp":"1782139989","type":"sell"},{"tradeID":"227645","total":"0.99949","date":"2026-06-22 14:53:09","rate":"0.000787","amount":"1270","timestamp":"1782139989","type":"sell"},{"tradeID":"227646","total":"0.99788","date":"2026-06-22 14:53:36","rate":"0.00076","amount":"1313","timestamp":"1782140016","type":"buy"},{"tradeID":"227647","total":"0.99788","date":"2026-06-22 14:54:07","rate":"0.00076","amount":"1313","timestamp":"1782140047","type":"buy"},{"tradeID":"227648","total":"0.99935","date":"2026-06-22 14:54:45","rate":"0.00079","amount":"1265","timestamp":"1782140085","type":"sell"},{"tradeID":"227649","total":"0.714716","date":"2026-06-22 14:54:51","rate":"0.000788","amount":"907","timestamp":"1782140091","type":"sell"},{"tradeID":"227650","total":"0.99935","date":"2026-06-22 14:55:31","rate":"0.00079","amount":"1265","timestamp":"1782140131","type":"sell"},{"tradeID":"227651","total":"18.9919674","date":"2026-06-22 14:55:58","rate":"0.0007499","amount":"25326","timestamp":"1782140158","type":"buy"},{"tradeID":"227652","total":"0.00075","date":"2026-06-22 14:55:58","rate":"0.00075","amount":"1","timestamp":"1782140158","type":"buy"},{"tradeID":"227653","total":"3.995341","date":"2026-06-22 14:58:00","rate":"0.000791","amount":"5051","timestamp":"1782140280","type":"sell"},{"tradeID":"227654","total":"0.00304","date":"2026-06-22 15:04:31","rate":"0.00076","amount":"4","timestamp":"1782140671","type":"buy"},{"tradeID":"227655","total":"0.999504","date":"2026-06-22 15:05:35","rate":"0.000792","amount":"1262","timestamp":"1782140735","type":"sell"},{"tradeID":"227656","total":"0.99946","date":"2026-06-22 15:10:30","rate":"0.00077","amount":"1298","timestamp":"1782141030","type":"buy"},{"tradeID":"227657","total":"0.99935","date":"2026-06-22 15:11:22","rate":"0.00079","amount":"1265","timestamp":"1782141082","type":"sell"},{"tradeID":"227658","total":"4.0021408","date":"2026-06-22 15:11:43","rate":"0.0007664","amount":"5222","timestamp":"1782141103","type":"buy"},{"tradeID":"227659","total":"4.0021408","date":"2026-06-22 15:14:50","rate":"0.0007664","amount":"5222","timestamp":"1782141290","type":"buy"},{"tradeID":"227660","total":"3.9953152","date":"2026-06-22 15:14:54","rate":"0.0007648","amount":"5224","timestamp":"1782141294","type":"sell"},{"tradeID":"227661","total":"4.00394","date":"2026-06-22 15:19:45","rate":"0.0007484","amount":"5350","timestamp":"1782141585","type":"buy"},{"tradeID":"227662","total":"1.9994992","date":"2026-06-22 15:25:48","rate":"0.0007738","amount":"2584","timestamp":"1782141948","type":"buy"},{"tradeID":"227663","total":"3.9948454","date":"2026-06-22 15:25:52","rate":"0.0007721","amount":"5174","timestamp":"1782141952","type":"sell"},{"tradeID":"227664","total":"1.9994992","date":"2026-06-22 15:30:56","rate":"0.0007738","amount":"2584","timestamp":"1782142256","type":"buy"},{"tradeID":"227665","total":"3.9948454","date":"2026-06-22 15:31:00","rate":"0.0007721","amount":"5174","timestamp":"1782142260","type":"sell"},{"tradeID":"227666","total":"1.9994992","date":"2026-06-22 15:34:57","rate":"0.0007738","amount":"2584","timestamp":"1782142497","type":"buy"},{"tradeID":"227667","total":"3.9948454","date":"2026-06-22 15:35:02","rate":"0.0007721","amount":"5174","timestamp":"1782142502","type":"sell"},{"tradeID":"227668","total":"4.0036412","date":"2026-06-22 15:41:02","rate":"0.0007738","amount":"5174","timestamp":"1782142862","type":"buy"},{"tradeID":"227669","total":"0.875903","date":"2026-06-22 15:43:48","rate":"0.000797","amount":"1099","timestamp":"1782143028","type":"sell"},{"tradeID":"227670","total":"2.56905","date":"2026-06-22 15:43:48","rate":"0.0007612","amount":"3375","timestamp":"1782143028","type":"buy"},{"tradeID":"227671","total":"4.002096","date":"2026-06-22 15:48:23","rate":"0.0007756","amount":"5160","timestamp":"1782143303","type":"buy"},{"tradeID":"227672","total":"3.9948718","date":"2026-06-22 15:48:30","rate":"0.0007739","amount":"5162","timestamp":"1782143310","type":"sell"},{"tradeID":"227673","total":"0.00304","date":"2026-06-22 15:52:16","rate":"0.00076","amount":"4","timestamp":"1782143536","type":"buy"},{"tradeID":"227674","total":"4.0036472","date":"2026-06-22 15:52:30","rate":"0.0007756","amount":"5162","timestamp":"1782143550","type":"buy"},{"tradeID":"227675","total":"4.0040546","date":"2026-06-22 16:01:12","rate":"0.0007709","amount":"5194","timestamp":"1782144072","type":"buy"},{"tradeID":"227676","total":"3.9957442","date":"2026-06-22 16:01:19","rate":"0.0007693","amount":"5194","timestamp":"1782144079","type":"sell"},{"tradeID":"227677","total":"4.0028739","date":"2026-06-22 16:07:30","rate":"0.0007753","amount":"5163","timestamp":"1782144450","type":"buy"},{"tradeID":"227678","total":"3.9948704","date":"2026-06-22 16:07:36","rate":"0.0007736","amount":"5164","timestamp":"1782144456","type":"sell"},{"tradeID":"227679","total":"3.9948704","date":"2026-06-22 16:11:56","rate":"0.0007736","amount":"5164","timestamp":"1782144716","type":"sell"},{"tradeID":"227680","total":"2.9996357","date":"2026-06-22 16:12:11","rate":"0.0007753","amount":"3869","timestamp":"1782144731","type":"buy"},{"tradeID":"227681","total":"3.0996494","date":"2026-06-22 16:16:18","rate":"0.0007753","amount":"3998","timestamp":"1782144978","type":"buy"},{"tradeID":"227682","total":"3.9948704","date":"2026-06-22 16:16:23","rate":"0.0007736","amount":"5164","timestamp":"1782144983","type":"sell"},{"tradeID":"227683","total":"4.003267","date":"2026-06-22 16:24:35","rate":"0.0007706","amount":"5195","timestamp":"1782145475","type":"buy"},{"tradeID":"227684","total":"4.003267","date":"2026-06-22 16:28:41","rate":"0.0007706","amount":"5195","timestamp":"1782145721","type":"buy"},{"tradeID":"227685","total":"4.003267","date":"2026-06-22 16:34:33","rate":"0.0007706","amount":"5195","timestamp":"1782146073","type":"buy"},{"tradeID":"227686","total":"0.0007706","date":"2026-06-22 16:38:15","rate":"0.0007706","amount":"1","timestamp":"1782146295","type":"buy"},{"tradeID":"227687","total":"0.001546","date":"2026-06-22 16:38:15","rate":"0.000773","amount":"2","timestamp":"1782146295","type":"buy"},{"tradeID":"227688","total":"0.997047","date":"2026-06-22 16:38:40","rate":"0.000797","amount":"1251","timestamp":"1782146320","type":"sell"},{"tradeID":"227689","total":"3.9952044","date":"2026-06-22 16:38:40","rate":"0.0007689","amount":"5196","timestamp":"1782146320","type":"sell"},{"tradeID":"227690","total":"4.0031882","date":"2026-06-22 16:45:54","rate":"0.0007694","amount":"5203","timestamp":"1782146754","type":"buy"},{"tradeID":"227691","total":"4.00401","date":"2026-06-22 21:05:35","rate":"0.0007851","amount":"5100","timestamp":"1782162335","type":"buy"},{"tradeID":"227692","total":"4.0026679","date":"2026-06-22 21:13:37","rate":"0.0007693","amount":"5203","timestamp":"1782162817","type":"buy"}]}