{"elapsed":"10ms","result":"true","data":[{"tradeID":"233293","total":"0.999536","date":"2026-08-02 05:01:24","rate":"0.000716","amount":"1396","timestamp":"1785646884","type":"buy"},{"tradeID":"233294","total":"0.999498","date":"2026-08-02 05:01:28","rate":"0.000717","amount":"1394","timestamp":"1785646888","type":"buy"},{"tradeID":"233295","total":"1.963012","date":"2026-08-02 05:01:33","rate":"0.000718","amount":"2734","timestamp":"1785646893","type":"buy"},{"tradeID":"233296","total":"0.999459","date":"2026-08-02 05:01:39","rate":"0.000729","amount":"1371","timestamp":"1785646899","type":"buy"},{"tradeID":"233297","total":"3.9183302","date":"2026-08-02 05:03:23","rate":"0.0007162","amount":"5471","timestamp":"1785647003","type":"sell"},{"tradeID":"233298","total":"3.9999024","date":"2026-08-02 05:34:57","rate":"0.0007176","amount":"5574","timestamp":"1785648897","type":"buy"},{"tradeID":"233299","total":"4.0049256","date":"2026-08-02 06:00:00","rate":"0.0007176","amount":"5581","timestamp":"1785650400","type":"buy"},{"tradeID":"233300","total":"0.999775","date":"2026-08-02 06:00:13","rate":"0.000725","amount":"1379","timestamp":"1785650413","type":"buy"},{"tradeID":"233301","total":"0.999775","date":"2026-08-02 06:00:15","rate":"0.000725","amount":"1379","timestamp":"1785650415","type":"buy"},{"tradeID":"233302","total":"0.999459","date":"2026-08-02 06:00:19","rate":"0.000729","amount":"1371","timestamp":"1785650419","type":"buy"},{"tradeID":"233303","total":"0.512487","date":"2026-08-02 06:00:20","rate":"0.000729","amount":"703","timestamp":"1785650420","type":"buy"},{"tradeID":"233304","total":"0.9998954","date":"2026-08-02 06:00:30","rate":"0.0007363","amount":"1358","timestamp":"1785650430","type":"buy"},{"tradeID":"233305","total":"5.0105841","date":"2026-08-02 06:00:32","rate":"0.0007159","amount":"6999","timestamp":"1785650432","type":"sell"},{"tradeID":"233306","total":"3.9999024","date":"2026-08-02 06:29:42","rate":"0.0007176","amount":"5574","timestamp":"1785652182","type":"buy"},{"tradeID":"233307","total":"3.9999024","date":"2026-08-02 06:35:13","rate":"0.0007176","amount":"5574","timestamp":"1785652513","type":"buy"},{"tradeID":"233308","total":"4.0049256","date":"2026-08-02 06:47:11","rate":"0.0007176","amount":"5581","timestamp":"1785653231","type":"buy"},{"tradeID":"233309","total":"0.99936","date":"2026-08-02 06:47:33","rate":"0.00072","amount":"1388","timestamp":"1785653253","type":"buy"},{"tradeID":"233310","total":"9.8524082","date":"2026-08-02 06:47:41","rate":"0.0007201","amount":"13682","timestamp":"1785653261","type":"sell"},{"tradeID":"233311","total":"3.999304","date":"2026-08-02 07:09:17","rate":"0.000712","amount":"5617","timestamp":"1785654557","type":"buy"},{"tradeID":"233312","total":"4.0047359","date":"2026-08-02 07:15:51","rate":"0.0007117","amount":"5627","timestamp":"1785654951","type":"buy"},{"tradeID":"233313","total":"10.0442472","date":"2026-08-02 07:16:20","rate":"0.0007176","amount":"13997","timestamp":"1785654980","type":"sell"},{"tradeID":"233314","total":"9.8112465","date":"2026-08-02 12:05:54","rate":"0.0007341","amount":"13365","timestamp":"1785672354","type":"buy"},{"tradeID":"233315","total":"42.3515928","date":"2026-08-02 12:05:54","rate":"0.0007342","amount":"57684","timestamp":"1785672354","type":"buy"},{"tradeID":"233316","total":"140.3673194","date":"2026-08-02 12:05:54","rate":"0.0007343","amount":"191158","timestamp":"1785672354","type":"buy"},{"tradeID":"233317","total":"3.5936642","date":"2026-08-02 12:05:55","rate":"0.0007343","amount":"4894","timestamp":"1785672355","type":"buy"},{"tradeID":"233318","total":"2.4069647","date":"2026-08-02 12:05:55","rate":"0.0007363","amount":"3269","timestamp":"1785672355","type":"buy"},{"tradeID":"233319","total":"8.7557148","date":"2026-08-02 12:11:06","rate":"0.0007308","amount":"11981","timestamp":"1785672666","type":"sell"},{"tradeID":"233320","total":"34.771477","date":"2026-08-02 12:12:00","rate":"0.000731","amount":"47567","timestamp":"1785672720","type":"sell"},{"tradeID":"233321","total":"27.6476256","date":"2026-08-02 12:39:52","rate":"0.0007308","amount":"37832","timestamp":"1785674392","type":"sell"},{"tradeID":"233322","total":"1.6924236","date":"2026-08-02 12:39:52","rate":"0.0007132","amount":"2373","timestamp":"1785674392","type":"sell"},{"tradeID":"233323","total":"4.0048698","date":"2026-08-02 15:45:32","rate":"0.0007149","amount":"5602","timestamp":"1785685532","type":"buy"},{"tradeID":"233324","total":"4.0296796","date":"2026-08-02 16:01:16","rate":"0.0007201","amount":"5596","timestamp":"1785686476","type":"sell"},{"tradeID":"233325","total":"3.9998655","date":"2026-08-02 17:01:18","rate":"0.0007149","amount":"5595","timestamp":"1785690078","type":"buy"},{"tradeID":"233326","total":"3.9998655","date":"2026-08-02 17:04:59","rate":"0.0007149","amount":"5595","timestamp":"1785690299","type":"buy"},{"tradeID":"233327","total":"0.0050043","date":"2026-08-02 17:05:08","rate":"0.0007149","amount":"7","timestamp":"1785690308","type":"buy"},{"tradeID":"233328","total":"8.0550386","date":"2026-08-02 17:05:24","rate":"0.0007201","amount":"11186","timestamp":"1785690324","type":"sell"},{"tradeID":"233329","total":"4.004697","date":"2026-08-02 17:24:27","rate":"0.000723","amount":"5539","timestamp":"1785691467","type":"buy"},{"tradeID":"233330","total":"4.0127034","date":"2026-08-02 17:25:12","rate":"0.0007251","amount":"5534","timestamp":"1785691512","type":"sell"},{"tradeID":"233331","total":"37.1932794","date":"2026-08-02 17:58:40","rate":"0.0007251","amount":"51294","timestamp":"1785693520","type":"sell"},{"tradeID":"233332","total":"1.608266","date":"2026-08-02 17:58:40","rate":"0.0007132","amount":"2255","timestamp":"1785693520","type":"sell"},{"tradeID":"233333","total":"3.9999598","date":"2026-08-02 23:05:22","rate":"0.0006971","amount":"5738","timestamp":"1785711922","type":"buy"},{"tradeID":"233334","total":"4.0048371","date":"2026-08-03 04:05:52","rate":"0.0007097","amount":"5643","timestamp":"1785729952","type":"buy"},{"tradeID":"233335","total":"13.86385","date":"2026-08-03 04:06:35","rate":"0.0007202","amount":"19250","timestamp":"1785729995","type":"sell"},{"tradeID":"233336","total":"1.4533636","date":"2026-08-03 10:19:04","rate":"0.0007202","amount":"2018","timestamp":"1785752344","type":"sell"},{"tradeID":"233337","total":"4.0045464","date":"2026-08-03 19:24:51","rate":"0.0007218","amount":"5548","timestamp":"1785785091","type":"buy"},{"tradeID":"233338","total":"9.8344544","date":"2026-08-03 19:24:51","rate":"0.0007244","amount":"13576","timestamp":"1785785091","type":"buy"},{"tradeID":"233339","total":"3.4068601","date":"2026-08-03 19:24:51","rate":"0.0007363","amount":"4627","timestamp":"1785785091","type":"buy"},{"tradeID":"233340","total":"2.7538434","date":"2026-08-03 19:24:51","rate":"0.0007518","amount":"3663","timestamp":"1785785091","type":"buy"},{"tradeID":"233341","total":"4.0044832","date":"2026-08-03 21:19:48","rate":"0.0007244","amount":"5528","timestamp":"1785791988","type":"buy"},{"tradeID":"233342","total":"14.141358","date":"2026-08-03 21:19:48","rate":"0.0007518","amount":"18810","timestamp":"1785791988","type":"buy"},{"tradeID":"233343","total":"2.424719","date":"2026-08-03 21:19:48","rate":"0.0007601","amount":"3190","timestamp":"1785791988","type":"buy"},{"tradeID":"233344","total":"29.4292974","date":"2026-08-03 21:19:48","rate":"0.0007818","amount":"37643","timestamp":"1785791988","type":"buy"},{"tradeID":"233345","total":"3.32055","date":"2026-08-04 03:56:09","rate":"0.0007379","amount":"4500","timestamp":"1785815769","type":"buy"},{"tradeID":"233346","total":"3.3000966","date":"2026-08-04 03:56:12","rate":"0.0007363","amount":"4482","timestamp":"1785815772","type":"sell"},{"tradeID":"233347","total":"4.0045544","date":"2026-08-05 01:13:45","rate":"0.0007252","amount":"5522","timestamp":"1785892425","type":"buy"},{"tradeID":"233348","total":"3.005954","date":"2026-08-05 01:13:50","rate":"0.0007252","amount":"4145","timestamp":"1785892430","type":"sell"},{"tradeID":"233349","total":"0.9994634","date":"2026-08-05 01:13:52","rate":"0.0007253","amount":"1378","timestamp":"1785892432","type":"buy"},{"tradeID":"233350","total":"3.0046068","date":"2026-08-05 01:13:53","rate":"0.0007254","amount":"4142","timestamp":"1785892433","type":"sell"},{"tradeID":"233351","total":"3.7747584","date":"2026-08-05 08:18:35","rate":"0.0007248","amount":"5208","timestamp":"1785917915","type":"sell"},{"tradeID":"233352","total":"0.999552","date":"2026-08-05 15:03:21","rate":"0.0007296","amount":"1370","timestamp":"1785942201","type":"buy"},{"tradeID":"233353","total":"1.3078862","date":"2026-08-05 15:03:25","rate":"0.0007262","amount":"1801","timestamp":"1785942205","type":"sell"},{"tradeID":"233354","total":"3.9341808","date":"2026-08-06 03:05:53","rate":"0.0007344","amount":"5357","timestamp":"1785985553","type":"buy"},{"tradeID":"233355","total":"0.9995392","date":"2026-08-06 03:05:58","rate":"0.0007328","amount":"1364","timestamp":"1785985558","type":"sell"},{"tradeID":"233356","total":"0.0705024","date":"2026-08-06 03:06:02","rate":"0.0007344","amount":"96","timestamp":"1785985562","type":"buy"},{"tradeID":"233357","total":"4.0046832","date":"2026-08-06 08:12:33","rate":"0.0007344","amount":"5453","timestamp":"1786003953","type":"buy"},{"tradeID":"233358","total":"3.969432","date":"2026-08-06 08:13:47","rate":"0.0007344","amount":"5405","timestamp":"1786004027","type":"buy"},{"tradeID":"233359","total":"4.9999448","date":"2026-08-06 08:13:49","rate":"0.0007327","amount":"6824","timestamp":"1786004029","type":"sell"},{"tradeID":"233360","total":"4.9999448","date":"2026-08-06 08:13:49","rate":"0.0007327","amount":"6824","timestamp":"1786004029","type":"sell"},{"tradeID":"233361","total":"0.9494496","date":"2026-08-06 08:13:49","rate":"0.0007326","amount":"1296","timestamp":"1786004029","type":"sell"},{"tradeID":"233362","total":"4.0505454","date":"2026-08-06 08:15:02","rate":"0.0007326","amount":"5529","timestamp":"1786004102","type":"sell"},{"tradeID":"233363","total":"3.1399236","date":"2026-08-06 08:15:02","rate":"0.0007326","amount":"4286","timestamp":"1786004102","type":"sell"},{"tradeID":"233364","total":"1.8600714","date":"2026-08-06 08:21:22","rate":"0.0007326","amount":"2539","timestamp":"1786004482","type":"sell"},{"tradeID":"233365","total":"1.2737844","date":"2026-08-06 08:21:22","rate":"0.0007308","amount":"1743","timestamp":"1786004482","type":"sell"},{"tradeID":"233366","total":"3.999996","date":"2026-08-07 04:41:07","rate":"0.0007326","amount":"5460","timestamp":"1786077667","type":"buy"},{"tradeID":"233367","total":"0.0043956","date":"2026-08-07 04:56:40","rate":"0.0007326","amount":"6","timestamp":"1786078600","type":"buy"},{"tradeID":"233368","total":"3.9947215","date":"2026-08-07 04:56:47","rate":"0.0007315","amount":"5461","timestamp":"1786078607","type":"sell"},{"tradeID":"233369","total":"5.8453488","date":"2026-08-07 08:22:58","rate":"0.0007314","amount":"7992","timestamp":"1786090978","type":"sell"},{"tradeID":"233370","total":"3.999981","date":"2026-08-07 20:15:34","rate":"0.000733","amount":"5457","timestamp":"1786133734","type":"buy"},{"tradeID":"233371","total":"3.931812","date":"2026-08-07 21:31:41","rate":"0.000733","amount":"5364","timestamp":"1786138301","type":"buy"},{"tradeID":"233372","total":"7.906434","date":"2026-08-07 21:31:43","rate":"0.0007314","amount":"10810","timestamp":"1786138303","type":"sell"}]}