{"elapsed":"11ms","result":"true","data":[{"tradeID":"3816689","total":"33.934362","date":"2026-06-23 00:19:32","rate":"0.2998","amount":"113.19","timestamp":"1782173972","type":"buy"},{"tradeID":"3816690","total":"37.7748","date":"2026-06-23 00:20:34","rate":"0.2998","amount":"126","timestamp":"1782174034","type":"buy"},{"tradeID":"3816691","total":"35.793065","date":"2026-06-23 00:21:34","rate":"0.2999","amount":"119.35","timestamp":"1782174094","type":"sell"},{"tradeID":"3816692","total":"35.316224","date":"2026-06-23 00:22:35","rate":"0.2999","amount":"117.76","timestamp":"1782174155","type":"sell"},{"tradeID":"3816693","total":"35.349213","date":"2026-06-23 00:23:38","rate":"0.2999","amount":"117.87","timestamp":"1782174218","type":"buy"},{"tradeID":"3816694","total":"33.85871","date":"2026-06-23 00:24:40","rate":"0.2999","amount":"112.9","timestamp":"1782174280","type":"buy"},{"tradeID":"3816695","total":"36.110959","date":"2026-06-23 00:25:42","rate":"0.2999","amount":"120.41","timestamp":"1782174342","type":"sell"},{"tradeID":"3816696","total":"35.643115","date":"2026-06-23 00:26:45","rate":"0.2999","amount":"118.85","timestamp":"1782174405","type":"sell"},{"tradeID":"3816697","total":"36.335884","date":"2026-06-23 00:27:47","rate":"0.2999","amount":"121.16","timestamp":"1782174467","type":"sell"},{"tradeID":"3816698","total":"34.351084","date":"2026-06-23 00:28:48","rate":"0.2998","amount":"114.58","timestamp":"1782174528","type":"sell"},{"tradeID":"3816699","total":"38.152548","date":"2026-06-23 00:29:49","rate":"0.2998","amount":"127.26","timestamp":"1782174589","type":"buy"},{"tradeID":"3816700","total":"36.482835","date":"2026-06-23 00:30:50","rate":"0.2999","amount":"121.65","timestamp":"1782174650","type":"sell"},{"tradeID":"3816701","total":"36.845714","date":"2026-06-23 00:31:50","rate":"0.2999","amount":"122.86","timestamp":"1782174710","type":"sell"},{"tradeID":"3816702","total":"33.903695","date":"2026-06-23 00:32:52","rate":"0.2999","amount":"113.05","timestamp":"1782174772","type":"sell"},{"tradeID":"3816703","total":"36.032962","date":"2026-06-23 00:33:52","rate":"0.2998","amount":"120.19","timestamp":"1782174832","type":"buy"},{"tradeID":"3816704","total":"36.81544","date":"2026-06-23 00:34:54","rate":"0.2998","amount":"122.8","timestamp":"1782174894","type":"buy"},{"tradeID":"3816705","total":"34.863742","date":"2026-06-23 00:35:56","rate":"0.2998","amount":"116.29","timestamp":"1782174956","type":"buy"},{"tradeID":"3816706","total":"37.232162","date":"2026-06-23 00:36:57","rate":"0.2998","amount":"124.19","timestamp":"1782175017","type":"buy"},{"tradeID":"3816707","total":"38.051312","date":"2026-06-23 00:38:00","rate":"0.2999","amount":"126.88","timestamp":"1782175080","type":"sell"},{"tradeID":"3816708","total":"36.026987","date":"2026-06-23 00:39:01","rate":"0.2999","amount":"120.13","timestamp":"1782175141","type":"sell"},{"tradeID":"3816709","total":"37.409044","date":"2026-06-23 00:40:03","rate":"0.2998","amount":"124.78","timestamp":"1782175203","type":"buy"},{"tradeID":"3816710","total":"38.003328","date":"2026-06-23 00:41:04","rate":"0.2999","amount":"126.72","timestamp":"1782175264","type":"buy"},{"tradeID":"3816711","total":"35.340216","date":"2026-06-23 00:42:04","rate":"0.2999","amount":"117.84","timestamp":"1782175324","type":"buy"},{"tradeID":"3816712","total":"37.694431","date":"2026-06-23 00:43:06","rate":"0.2999","amount":"125.69","timestamp":"1782175386","type":"buy"},{"tradeID":"3816713","total":"34.482","date":"2026-06-23 00:44:09","rate":"0.3","amount":"114.94","timestamp":"1782175449","type":"sell"},{"tradeID":"3816714","total":"37.136617","date":"2026-06-23 00:45:10","rate":"0.2999","amount":"123.83","timestamp":"1782175510","type":"buy"},{"tradeID":"3816715","total":"1.177821","date":"2026-06-23 00:45:48","rate":"0.2997","amount":"3.93","timestamp":"1782175548","type":"sell"},{"tradeID":"3816716","total":"35.757","date":"2026-06-23 00:46:11","rate":"0.3","amount":"119.19","timestamp":"1782175571","type":"sell"},{"tradeID":"3816717","total":"35.904028","date":"2026-06-23 00:47:12","rate":"0.2999","amount":"119.72","timestamp":"1782175632","type":"buy"},{"tradeID":"3816718","total":"37.686","date":"2026-06-23 00:48:14","rate":"0.3","amount":"125.62","timestamp":"1782175694","type":"sell"},{"tradeID":"3816719","total":"38.234251","date":"2026-06-23 00:49:15","rate":"0.2999","amount":"127.49","timestamp":"1782175755","type":"sell"},{"tradeID":"3816720","total":"37.44502","date":"2026-06-23 00:50:17","rate":"0.2998","amount":"124.9","timestamp":"1782175817","type":"sell"},{"tradeID":"3816721","total":"34.65688","date":"2026-06-23 00:51:18","rate":"0.2998","amount":"115.6","timestamp":"1782175878","type":"sell"},{"tradeID":"3816722","total":"35.478332","date":"2026-06-23 00:52:19","rate":"0.2998","amount":"118.34","timestamp":"1782175939","type":"buy"},{"tradeID":"3816723","total":"35.562402","date":"2026-06-23 00:53:20","rate":"0.2997","amount":"118.66","timestamp":"1782176000","type":"buy"},{"tradeID":"3816724","total":"34.986334","date":"2026-06-23 00:54:22","rate":"0.2999","amount":"116.66","timestamp":"1782176062","type":"buy"},{"tradeID":"3816725","total":"33.903","date":"2026-06-23 00:55:23","rate":"0.3","amount":"113.01","timestamp":"1782176123","type":"sell"},{"tradeID":"3816726","total":"37.17","date":"2026-06-23 00:56:25","rate":"0.3","amount":"123.9","timestamp":"1782176185","type":"sell"},{"tradeID":"3816727","total":"34.491","date":"2026-06-23 00:57:26","rate":"0.3","amount":"114.97","timestamp":"1782176246","type":"buy"},{"tradeID":"3816728","total":"38.072305","date":"2026-06-23 00:58:29","rate":"0.2999","amount":"126.95","timestamp":"1782176309","type":"buy"},{"tradeID":"3816729","total":"35.61","date":"2026-06-23 00:59:31","rate":"0.3","amount":"118.7","timestamp":"1782176371","type":"buy"},{"tradeID":"3816730","total":"34.131619","date":"2026-06-23 01:00:32","rate":"0.2999","amount":"113.81","timestamp":"1782176432","type":"buy"},{"tradeID":"3816731","total":"36.929686","date":"2026-06-23 01:01:34","rate":"0.2999","amount":"123.14","timestamp":"1782176494","type":"buy"},{"tradeID":"3816732","total":"38.235","date":"2026-06-23 01:02:35","rate":"0.3","amount":"127.45","timestamp":"1782176555","type":"buy"},{"tradeID":"3816733","total":"27.390127","date":"2026-06-23 01:03:37","rate":"0.3001","amount":"91.27","timestamp":"1782176617","type":"buy"},{"tradeID":"3816734","total":"7.268422","date":"2026-06-23 01:03:37","rate":"0.3001","amount":"24.22","timestamp":"1782176617","type":"sell"},{"tradeID":"3816735","total":"36.198","date":"2026-06-23 01:04:38","rate":"0.3","amount":"120.66","timestamp":"1782176678","type":"buy"},{"tradeID":"3816736","total":"27.393128","date":"2026-06-23 01:05:39","rate":"0.3001","amount":"91.28","timestamp":"1782176739","type":"buy"},{"tradeID":"3816737","total":"8.579859","date":"2026-06-23 01:05:39","rate":"0.3001","amount":"28.59","timestamp":"1782176739","type":"sell"},{"tradeID":"3816738","total":"27.384","date":"2026-06-23 01:05:39","rate":"0.3","amount":"91.28","timestamp":"1782176739","type":"sell"},{"tradeID":"3816739","total":"35.07","date":"2026-06-23 01:06:40","rate":"0.3","amount":"116.9","timestamp":"1782176800","type":"buy"},{"tradeID":"3816740","total":"38.008322","date":"2026-06-23 01:07:42","rate":"0.3002","amount":"126.61","timestamp":"1782176862","type":"buy"},{"tradeID":"3816741","total":"37.11973","date":"2026-06-23 01:08:45","rate":"0.3002","amount":"123.65","timestamp":"1782176925","type":"sell"},{"tradeID":"3816742","total":"35.516662","date":"2026-06-23 01:09:46","rate":"0.3002","amount":"118.31","timestamp":"1782176986","type":"buy"},{"tradeID":"3816743","total":"15.015","date":"2026-06-23 01:10:48","rate":"0.3003","amount":"50","timestamp":"1782177048","type":"buy"},{"tradeID":"3816744","total":"18.807789","date":"2026-06-23 01:10:48","rate":"0.3003","amount":"62.63","timestamp":"1782177048","type":"buy"},{"tradeID":"3816745","total":"34.850218","date":"2026-06-23 01:11:50","rate":"0.3002","amount":"116.09","timestamp":"1782177110","type":"buy"},{"tradeID":"3816746","total":"34.247412","date":"2026-06-23 01:12:52","rate":"0.3001","amount":"114.12","timestamp":"1782177172","type":"buy"},{"tradeID":"3816747","total":"33.96763","date":"2026-06-23 01:13:54","rate":"0.3002","amount":"113.15","timestamp":"1782177234","type":"sell"},{"tradeID":"3816748","total":"34.846812","date":"2026-06-23 01:14:55","rate":"0.3003","amount":"116.04","timestamp":"1782177295","type":"sell"},{"tradeID":"3816749","total":"34.384908","date":"2026-06-23 01:15:56","rate":"0.3002","amount":"114.54","timestamp":"1782177356","type":"buy"},{"tradeID":"3816750","total":"35.291512","date":"2026-06-23 01:16:58","rate":"0.3002","amount":"117.56","timestamp":"1782177418","type":"buy"},{"tradeID":"3816751","total":"37.540503","date":"2026-06-23 01:18:00","rate":"0.3003","amount":"125.01","timestamp":"1782177480","type":"sell"},{"tradeID":"3816752","total":"35.870835","date":"2026-06-23 01:19:03","rate":"0.3003","amount":"119.45","timestamp":"1782177543","type":"sell"},{"tradeID":"3816753","total":"37.051014","date":"2026-06-23 01:20:05","rate":"0.3003","amount":"123.38","timestamp":"1782177605","type":"sell"},{"tradeID":"3816754","total":"1.11037","date":"2026-06-23 01:20:22","rate":"0.3001","amount":"3.7","timestamp":"1782177622","type":"sell"},{"tradeID":"3816755","total":"35.486451","date":"2026-06-23 01:21:06","rate":"0.3003","amount":"118.17","timestamp":"1782177666","type":"sell"},{"tradeID":"3816756","total":"36.1741","date":"2026-06-23 01:22:07","rate":"0.3002","amount":"120.5","timestamp":"1782177727","type":"buy"},{"tradeID":"3816757","total":"34.315281","date":"2026-06-23 01:23:09","rate":"0.3003","amount":"114.27","timestamp":"1782177789","type":"sell"},{"tradeID":"3816758","total":"37.603566","date":"2026-06-23 01:24:09","rate":"0.3003","amount":"125.22","timestamp":"1782177849","type":"sell"},{"tradeID":"3816759","total":"35.771736","date":"2026-06-23 01:25:11","rate":"0.3003","amount":"119.12","timestamp":"1782177911","type":"sell"},{"tradeID":"3816760","total":"37.846809","date":"2026-06-23 01:26:12","rate":"0.3003","amount":"126.03","timestamp":"1782177972","type":"sell"},{"tradeID":"3816761","total":"37.308856","date":"2026-06-23 01:27:13","rate":"0.3002","amount":"124.28","timestamp":"1782178033","type":"buy"},{"tradeID":"3816762","total":"37.782","date":"2026-06-23 01:28:14","rate":"0.3","amount":"125.94","timestamp":"1782178094","type":"sell"},{"tradeID":"3816763","total":"34.113625","date":"2026-06-23 01:29:15","rate":"0.2999","amount":"113.75","timestamp":"1782178155","type":"buy"},{"tradeID":"3816764","total":"8.595134","date":"2026-06-23 01:29:15","rate":"0.2999","amount":"28.66","timestamp":"1782178155","type":"buy"},{"tradeID":"3816765","total":"35.385394","date":"2026-06-23 01:30:17","rate":"0.2998","amount":"118.03","timestamp":"1782178217","type":"buy"},{"tradeID":"3816766","total":"34.033932","date":"2026-06-23 01:31:18","rate":"0.2997","amount":"113.56","timestamp":"1782178278","type":"buy"},{"tradeID":"3816767","total":"36.988974","date":"2026-06-23 01:32:18","rate":"0.2997","amount":"123.42","timestamp":"1782178338","type":"buy"},{"tradeID":"3816768","total":"34.411044","date":"2026-06-23 01:33:19","rate":"0.2998","amount":"114.78","timestamp":"1782178399","type":"sell"}]}