{"elapsed":"11ms","result":"true","data":[{"tradeID":"4265483","total":"19.97112","date":"2026-11-12 23:21:04","rate":"0.2886","amount":"69.2","timestamp":"1794525664","type":"sell"},{"tradeID":"4265484","total":"15.98844","date":"2026-11-12 23:21:04","rate":"0.2886","amount":"55.4","timestamp":"1794525664","type":"buy"},{"tradeID":"4265485","total":"34.470384","date":"2026-11-12 23:22:07","rate":"0.2886","amount":"119.44","timestamp":"1794525727","type":"buy"},{"tradeID":"4265486","total":"33.379476","date":"2026-11-12 23:23:08","rate":"0.2886","amount":"115.66","timestamp":"1794525788","type":"sell"},{"tradeID":"4265487","total":"36.055743","date":"2026-11-12 23:24:10","rate":"0.2887","amount":"124.89","timestamp":"1794525850","type":"sell"},{"tradeID":"4265488","total":"35.78232","date":"2026-11-12 23:25:12","rate":"0.2888","amount":"123.9","timestamp":"1794525912","type":"sell"},{"tradeID":"4265489","total":"33.755076","date":"2026-11-12 23:26:14","rate":"0.2889","amount":"116.84","timestamp":"1794525974","type":"sell"},{"tradeID":"4265490","total":"33.83019","date":"2026-11-12 23:27:15","rate":"0.2889","amount":"117.1","timestamp":"1794526035","type":"sell"},{"tradeID":"4265491","total":"35.727448","date":"2026-11-12 23:28:16","rate":"0.2888","amount":"123.71","timestamp":"1794526096","type":"buy"},{"tradeID":"4265492","total":"36.415845","date":"2026-11-12 23:29:19","rate":"0.2889","amount":"126.05","timestamp":"1794526159","type":"sell"},{"tradeID":"4265493","total":"35.436474","date":"2026-11-12 23:30:19","rate":"0.2889","amount":"122.66","timestamp":"1794526219","type":"sell"},{"tradeID":"4265494","total":"33.356394","date":"2026-11-12 23:31:22","rate":"0.2889","amount":"115.46","timestamp":"1794526282","type":"sell"},{"tradeID":"4265495","total":"33.850248","date":"2026-11-12 23:32:25","rate":"0.2888","amount":"117.21","timestamp":"1794526345","type":"sell"},{"tradeID":"4265496","total":"36.016248","date":"2026-11-12 23:33:27","rate":"0.2888","amount":"124.71","timestamp":"1794526407","type":"sell"},{"tradeID":"4265497","total":"20.90188","date":"2026-11-12 23:34:28","rate":"0.2887","amount":"72.4","timestamp":"1794526468","type":"sell"},{"tradeID":"4265498","total":"13.262878","date":"2026-11-12 23:34:28","rate":"0.2887","amount":"45.94","timestamp":"1794526468","type":"buy"},{"tradeID":"4265499","total":"33.936474","date":"2026-11-12 23:35:32","rate":"0.2886","amount":"117.59","timestamp":"1794526532","type":"sell"},{"tradeID":"4265500","total":"35.68539","date":"2026-11-12 23:36:33","rate":"0.2886","amount":"123.65","timestamp":"1794526593","type":"buy"},{"tradeID":"4265501","total":"36.170238","date":"2026-11-12 23:37:35","rate":"0.2886","amount":"125.33","timestamp":"1794526655","type":"sell"},{"tradeID":"4265502","total":"35.519344","date":"2026-11-12 23:38:36","rate":"0.2884","amount":"123.16","timestamp":"1794526716","type":"sell"},{"tradeID":"4265503","total":"8.331876","date":"2026-11-12 23:39:25","rate":"0.2884","amount":"28.89","timestamp":"1794526765","type":"sell"},{"tradeID":"4265504","total":"20.934956","date":"2026-11-12 23:39:37","rate":"0.2884","amount":"72.59","timestamp":"1794526777","type":"buy"},{"tradeID":"4265505","total":"11.541768","date":"2026-11-12 23:39:37","rate":"0.2884","amount":"40.02","timestamp":"1794526777","type":"sell"},{"tradeID":"4265506","total":"35.077461","date":"2026-11-12 23:40:41","rate":"0.2883","amount":"121.67","timestamp":"1794526841","type":"sell"},{"tradeID":"4265507","total":"35.187015","date":"2026-11-12 23:41:42","rate":"0.2883","amount":"122.05","timestamp":"1794526902","type":"sell"},{"tradeID":"4265508","total":"36.017319","date":"2026-11-12 23:42:45","rate":"0.2883","amount":"124.93","timestamp":"1794526965","type":"sell"},{"tradeID":"4265509","total":"1.07712","date":"2026-11-12 23:43:30","rate":"0.288","amount":"3.74","timestamp":"1794527010","type":"sell"},{"tradeID":"4265510","total":"33.58971","date":"2026-11-12 23:43:48","rate":"0.2882","amount":"116.55","timestamp":"1794527028","type":"buy"},{"tradeID":"4265511","total":"32.923968","date":"2026-11-12 23:44:50","rate":"0.2882","amount":"114.24","timestamp":"1794527090","type":"buy"},{"tradeID":"4265512","total":"35.794195","date":"2026-11-12 23:45:52","rate":"0.2885","amount":"124.07","timestamp":"1794527152","type":"buy"},{"tradeID":"4265513","total":"35.896068","date":"2026-11-12 23:46:54","rate":"0.2886","amount":"124.38","timestamp":"1794527214","type":"sell"},{"tradeID":"4265514","total":"33.411251","date":"2026-11-12 23:47:55","rate":"0.2887","amount":"115.73","timestamp":"1794527275","type":"sell"},{"tradeID":"4265515","total":"35.004875","date":"2026-11-12 23:48:57","rate":"0.2887","amount":"121.25","timestamp":"1794527337","type":"sell"},{"tradeID":"4265516","total":"36.340872","date":"2026-11-12 23:49:58","rate":"0.2892","amount":"125.66","timestamp":"1794527398","type":"sell"},{"tradeID":"4265517","total":"36.370796","date":"2026-11-12 23:51:00","rate":"0.2893","amount":"125.72","timestamp":"1794527460","type":"sell"},{"tradeID":"4265518","total":"33.472008","date":"2026-11-12 23:52:01","rate":"0.2892","amount":"115.74","timestamp":"1794527521","type":"buy"},{"tradeID":"4265519","total":"33.6195","date":"2026-11-12 23:53:01","rate":"0.2892","amount":"116.25","timestamp":"1794527581","type":"sell"},{"tradeID":"4265520","total":"34.793185","date":"2026-11-12 23:54:04","rate":"0.2891","amount":"120.35","timestamp":"1794527644","type":"buy"},{"tradeID":"4265521","total":"35.18347","date":"2026-11-12 23:55:06","rate":"0.2891","amount":"121.7","timestamp":"1794527706","type":"buy"},{"tradeID":"4265522","total":"33.05556","date":"2026-11-12 23:56:08","rate":"0.2892","amount":"114.3","timestamp":"1794527768","type":"buy"},{"tradeID":"4265523","total":"33.318732","date":"2026-11-12 23:57:11","rate":"0.2892","amount":"115.21","timestamp":"1794527831","type":"buy"},{"tradeID":"4265524","total":"34.059486","date":"2026-11-12 23:58:12","rate":"0.2894","amount":"117.69","timestamp":"1794527892","type":"sell"},{"tradeID":"4265525","total":"34.071062","date":"2026-11-12 23:59:15","rate":"0.2894","amount":"117.73","timestamp":"1794527955","type":"sell"},{"tradeID":"4265526","total":"34.059084","date":"2026-11-13 00:00:18","rate":"0.2892","amount":"117.77","timestamp":"1794528018","type":"buy"},{"tradeID":"4265527","total":"33.02664","date":"2026-11-13 00:01:18","rate":"0.2892","amount":"114.2","timestamp":"1794528078","type":"buy"},{"tradeID":"4265528","total":"8.340543","date":"2026-11-13 00:02:09","rate":"0.2889","amount":"28.87","timestamp":"1794528129","type":"sell"},{"tradeID":"4265529","total":"36.752688","date":"2026-11-13 00:02:22","rate":"0.2888","amount":"127.26","timestamp":"1794528142","type":"sell"},{"tradeID":"4265530","total":"36.718578","date":"2026-11-13 00:03:24","rate":"0.2886","amount":"127.23","timestamp":"1794528204","type":"buy"},{"tradeID":"4265531","total":"32.686614","date":"2026-11-13 00:04:26","rate":"0.2887","amount":"113.22","timestamp":"1794528266","type":"buy"},{"tradeID":"4265532","total":"32.510507","date":"2026-11-13 00:05:28","rate":"0.2887","amount":"112.61","timestamp":"1794528328","type":"buy"},{"tradeID":"4265533","total":"36.348368","date":"2026-11-13 00:06:31","rate":"0.2888","amount":"125.86","timestamp":"1794528391","type":"buy"},{"tradeID":"4265534","total":"33.053049","date":"2026-11-13 00:07:33","rate":"0.2889","amount":"114.41","timestamp":"1794528453","type":"sell"},{"tradeID":"4265535","total":"35.892064","date":"2026-11-13 00:08:37","rate":"0.2888","amount":"124.28","timestamp":"1794528517","type":"buy"},{"tradeID":"4265536","total":"36.63912","date":"2026-11-13 00:09:37","rate":"0.2895","amount":"126.56","timestamp":"1794528577","type":"buy"},{"tradeID":"4265537","total":"35.051588","date":"2026-11-13 00:10:37","rate":"0.2893","amount":"121.16","timestamp":"1794528637","type":"buy"},{"tradeID":"4265538","total":"33.304","date":"2026-11-13 00:11:39","rate":"0.2896","amount":"115","timestamp":"1794528699","type":"sell"},{"tradeID":"4265539","total":"36.559289","date":"2026-11-13 00:12:42","rate":"0.2899","amount":"126.11","timestamp":"1794528762","type":"sell"},{"tradeID":"4265540","total":"35.393891","date":"2026-11-13 00:13:45","rate":"0.2899","amount":"122.09","timestamp":"1794528825","type":"buy"},{"tradeID":"4265541","total":"35.80265","date":"2026-11-13 00:14:45","rate":"0.2899","amount":"123.5","timestamp":"1794528885","type":"buy"},{"tradeID":"4265542","total":"36.3196","date":"2026-11-13 00:15:46","rate":"0.29","amount":"125.24","timestamp":"1794528946","type":"sell"},{"tradeID":"4265543","total":"1.002362","date":"2026-11-13 00:16:08","rate":"0.2897","amount":"3.46","timestamp":"1794528968","type":"sell"},{"tradeID":"4265544","total":"33.669","date":"2026-11-13 00:16:46","rate":"0.29","amount":"116.1","timestamp":"1794529006","type":"sell"},{"tradeID":"4265545","total":"33.9271","date":"2026-11-13 00:17:50","rate":"0.29","amount":"116.99","timestamp":"1794529070","type":"sell"},{"tradeID":"4265546","total":"35.564932","date":"2026-11-13 00:18:50","rate":"0.2899","amount":"122.68","timestamp":"1794529130","type":"buy"},{"tradeID":"4265547","total":"34.6695","date":"2026-11-13 00:19:52","rate":"0.29","amount":"119.55","timestamp":"1794529192","type":"sell"},{"tradeID":"4265548","total":"14.53","date":"2026-11-13 00:20:54","rate":"0.2906","amount":"50","timestamp":"1794529254","type":"buy"},{"tradeID":"4265549","total":"19.595158","date":"2026-11-13 00:20:54","rate":"0.2906","amount":"67.43","timestamp":"1794529254","type":"sell"},{"tradeID":"4265550","total":"14.525","date":"2026-11-13 00:20:54","rate":"0.2905","amount":"50","timestamp":"1794529254","type":"sell"},{"tradeID":"4265551","total":"14.53","date":"2026-11-13 00:21:35","rate":"0.2906","amount":"50","timestamp":"1794529295","type":"buy"},{"tradeID":"4265552","total":"3.7184","date":"2026-11-13 00:21:55","rate":"0.2905","amount":"12.8","timestamp":"1794529315","type":"sell"},{"tradeID":"4265553","total":"29.355025","date":"2026-11-13 00:21:55","rate":"0.2905","amount":"101.05","timestamp":"1794529315","type":"sell"},{"tradeID":"4265554","total":"34.295836","date":"2026-11-13 00:22:58","rate":"0.2902","amount":"118.18","timestamp":"1794529378","type":"buy"},{"tradeID":"4265555","total":"34.13956","date":"2026-11-13 00:24:01","rate":"0.2905","amount":"117.52","timestamp":"1794529441","type":"buy"},{"tradeID":"4265556","total":"34.087482","date":"2026-11-13 00:25:03","rate":"0.2907","amount":"117.26","timestamp":"1794529503","type":"sell"},{"tradeID":"4265557","total":"7.44876","date":"2026-11-13 00:25:03","rate":"0.2904","amount":"25.65","timestamp":"1794529503","type":"sell"},{"tradeID":"4265558","total":"33.628176","date":"2026-11-13 00:26:05","rate":"0.2907","amount":"115.68","timestamp":"1794529565","type":"sell"},{"tradeID":"4265559","total":"12.59027","date":"2026-11-13 00:26:05","rate":"0.2905","amount":"43.34","timestamp":"1794529565","type":"sell"},{"tradeID":"4265560","total":"24.238946","date":"2026-11-13 00:26:29","rate":"0.2906","amount":"83.41","timestamp":"1794529589","type":"buy"},{"tradeID":"4265561","total":"83.512628","date":"2026-11-13 00:26:29","rate":"0.2906","amount":"287.38","timestamp":"1794529589","type":"buy"},{"tradeID":"4265562","total":"36.865516","date":"2026-11-13 00:27:05","rate":"0.2906","amount":"126.86","timestamp":"1794529625","type":"buy"}]}