{"elapsed":"12ms","result":"true","data":[{"tradeID":"3987324","total":"42.587999","date":"2026-08-07 21:21:59","rate":"0.3631","amount":"117.29","timestamp":"1786137719","type":"buy"},{"tradeID":"3987325","total":"42.154464","date":"2026-08-07 21:23:00","rate":"0.3629","amount":"116.16","timestamp":"1786137780","type":"sell"},{"tradeID":"3987326","total":"44.066947","date":"2026-08-07 21:24:01","rate":"0.3629","amount":"121.43","timestamp":"1786137841","type":"sell"},{"tradeID":"3987327","total":"46.1736","date":"2026-08-07 21:25:02","rate":"0.363","amount":"127.2","timestamp":"1786137902","type":"sell"},{"tradeID":"3987328","total":"45.34596","date":"2026-08-07 21:26:04","rate":"0.363","amount":"124.92","timestamp":"1786137964","type":"buy"},{"tradeID":"3987329","total":"41.324411","date":"2026-08-07 21:27:06","rate":"0.3631","amount":"113.81","timestamp":"1786138026","type":"sell"},{"tradeID":"3987330","total":"42.909363","date":"2026-08-07 21:28:07","rate":"0.3633","amount":"118.11","timestamp":"1786138087","type":"buy"},{"tradeID":"3987331","total":"45.864714","date":"2026-08-07 21:29:09","rate":"0.3634","amount":"126.21","timestamp":"1786138149","type":"sell"},{"tradeID":"3987332","total":"41.24998","date":"2026-08-07 21:30:12","rate":"0.3635","amount":"113.48","timestamp":"1786138212","type":"sell"},{"tradeID":"3987333","total":"42.133968","date":"2026-08-07 21:31:13","rate":"0.3636","amount":"115.88","timestamp":"1786138273","type":"sell"},{"tradeID":"3987334","total":"46.00456","date":"2026-08-07 21:32:14","rate":"0.3635","amount":"126.56","timestamp":"1786138334","type":"sell"},{"tradeID":"3987335","total":"1.035405","date":"2026-08-07 21:32:47","rate":"0.3633","amount":"2.85","timestamp":"1786138367","type":"sell"},{"tradeID":"3987336","total":"43.83198","date":"2026-08-07 21:33:16","rate":"0.3636","amount":"120.55","timestamp":"1786138396","type":"sell"},{"tradeID":"3987337","total":"42.73306","date":"2026-08-07 21:34:19","rate":"0.3635","amount":"117.56","timestamp":"1786138459","type":"buy"},{"tradeID":"3987338","total":"42.586428","date":"2026-08-07 21:35:19","rate":"0.3638","amount":"117.06","timestamp":"1786138519","type":"sell"},{"tradeID":"3987339","total":"44.898765","date":"2026-08-07 21:36:22","rate":"0.3637","amount":"123.45","timestamp":"1786138582","type":"sell"},{"tradeID":"3987340","total":"36.7236","date":"2026-08-07 21:36:53","rate":"0.3636","amount":"101","timestamp":"1786138613","type":"sell"},{"tradeID":"3987341","total":"15.21666","date":"2026-08-07 21:36:53","rate":"0.3636","amount":"41.85","timestamp":"1786138613","type":"sell"},{"tradeID":"3987342","total":"42.87576","date":"2026-08-07 21:37:22","rate":"0.3632","amount":"118.05","timestamp":"1786138642","type":"sell"},{"tradeID":"3987343","total":"41.906655","date":"2026-08-07 21:38:23","rate":"0.3633","amount":"115.35","timestamp":"1786138703","type":"sell"},{"tradeID":"3987344","total":"43.909683","date":"2026-08-07 21:39:25","rate":"0.3631","amount":"120.93","timestamp":"1786138765","type":"sell"},{"tradeID":"3987345","total":"46.015663","date":"2026-08-07 21:40:26","rate":"0.3631","amount":"126.73","timestamp":"1786138826","type":"buy"},{"tradeID":"3987346","total":"41.111028","date":"2026-08-07 21:41:27","rate":"0.3633","amount":"113.16","timestamp":"1786138887","type":"sell"},{"tradeID":"3987347","total":"45.140592","date":"2026-08-07 21:42:29","rate":"0.3631","amount":"124.32","timestamp":"1786138949","type":"sell"},{"tradeID":"3987348","total":"18.145","date":"2026-08-07 21:43:30","rate":"0.3629","amount":"50","timestamp":"1786139010","type":"sell"},{"tradeID":"3987349","total":"25.145341","date":"2026-08-07 21:43:30","rate":"0.3629","amount":"69.29","timestamp":"1786139010","type":"buy"},{"tradeID":"3987350","total":"42.595261","date":"2026-08-07 21:44:34","rate":"0.3631","amount":"117.31","timestamp":"1786139074","type":"sell"},{"tradeID":"3987351","total":"43.991997","date":"2026-08-07 21:45:37","rate":"0.3633","amount":"121.09","timestamp":"1786139137","type":"sell"},{"tradeID":"3987352","total":"44.759337","date":"2026-08-07 21:46:41","rate":"0.3631","amount":"123.27","timestamp":"1786139201","type":"sell"},{"tradeID":"3987353","total":"42.14793","date":"2026-08-07 21:47:42","rate":"0.363","amount":"116.11","timestamp":"1786139262","type":"sell"},{"tradeID":"3987354","total":"42.187125","date":"2026-08-07 21:48:43","rate":"0.3629","amount":"116.25","timestamp":"1786139323","type":"sell"},{"tradeID":"3987355","total":"42.958361","date":"2026-08-07 21:49:44","rate":"0.3631","amount":"118.31","timestamp":"1786139384","type":"sell"},{"tradeID":"3987356","total":"45.746969","date":"2026-08-07 21:50:47","rate":"0.3631","amount":"125.99","timestamp":"1786139447","type":"sell"},{"tradeID":"3987357","total":"45.768534","date":"2026-08-07 21:51:48","rate":"0.3633","amount":"125.98","timestamp":"1786139508","type":"sell"},{"tradeID":"3987358","total":"44.754927","date":"2026-08-07 21:52:48","rate":"0.3633","amount":"123.19","timestamp":"1786139568","type":"sell"},{"tradeID":"3987359","total":"43.679559","date":"2026-08-07 21:53:49","rate":"0.3633","amount":"120.23","timestamp":"1786139629","type":"sell"},{"tradeID":"3987360","total":"7.593515","date":"2026-08-07 21:53:59","rate":"0.3635","amount":"20.89","timestamp":"1786139639","type":"buy"},{"tradeID":"3987361","total":"14.685804","date":"2026-08-07 21:53:59","rate":"0.3636","amount":"40.39","timestamp":"1786139639","type":"buy"},{"tradeID":"3987362","total":"18.19","date":"2026-08-07 21:53:59","rate":"0.3638","amount":"50","timestamp":"1786139639","type":"buy"},{"tradeID":"3987363","total":"50.033414","date":"2026-08-07 21:53:59","rate":"0.3638","amount":"137.53","timestamp":"1786139639","type":"buy"},{"tradeID":"3987364","total":"14.730672","date":"2026-08-07 21:54:04","rate":"0.3639","amount":"40.48","timestamp":"1786139644","type":"buy"},{"tradeID":"3987365","total":"3.464328","date":"2026-08-07 21:54:10","rate":"0.3639","amount":"9.52","timestamp":"1786139650","type":"buy"},{"tradeID":"3987366","total":"14.730672","date":"2026-08-07 21:54:10","rate":"0.3639","amount":"40.48","timestamp":"1786139650","type":"buy"},{"tradeID":"3987367","total":"7.60396","date":"2026-08-07 21:54:10","rate":"0.364","amount":"20.89","timestamp":"1786139650","type":"buy"},{"tradeID":"3987368","total":"41.101737","date":"2026-08-07 21:54:50","rate":"0.3637","amount":"113.01","timestamp":"1786139690","type":"sell"},{"tradeID":"3987369","total":"44.2017","date":"2026-08-07 21:55:52","rate":"0.3638","amount":"121.5","timestamp":"1786139752","type":"sell"},{"tradeID":"3987370","total":"42.47516","date":"2026-08-07 21:56:55","rate":"0.364","amount":"116.69","timestamp":"1786139815","type":"sell"},{"tradeID":"3987371","total":"42.67374","date":"2026-08-07 21:57:56","rate":"0.3638","amount":"117.3","timestamp":"1786139876","type":"buy"},{"tradeID":"3987372","total":"44.605518","date":"2026-08-07 21:58:56","rate":"0.3638","amount":"122.61","timestamp":"1786139936","type":"buy"},{"tradeID":"3987373","total":"1.032908","date":"2026-08-07 21:59:36","rate":"0.3637","amount":"2.84","timestamp":"1786139976","type":"sell"},{"tradeID":"3987374","total":"46.364476","date":"2026-08-07 21:59:58","rate":"0.3637","amount":"127.48","timestamp":"1786139998","type":"buy"},{"tradeID":"3987375","total":"42.54432","date":"2026-08-07 22:00:59","rate":"0.364","amount":"116.88","timestamp":"1786140059","type":"sell"},{"tradeID":"3987376","total":"42.652719","date":"2026-08-07 22:01:59","rate":"0.3639","amount":"117.21","timestamp":"1786140119","type":"buy"},{"tradeID":"3987377","total":"44.159265","date":"2026-08-07 22:03:03","rate":"0.3639","amount":"121.35","timestamp":"1786140183","type":"sell"},{"tradeID":"3987378","total":"42.339765","date":"2026-08-07 22:04:03","rate":"0.3639","amount":"116.35","timestamp":"1786140243","type":"buy"},{"tradeID":"3987379","total":"44.671002","date":"2026-08-07 22:05:06","rate":"0.3638","amount":"122.79","timestamp":"1786140306","type":"sell"},{"tradeID":"3987380","total":"44.041536","date":"2026-08-07 22:06:08","rate":"0.3641","amount":"120.96","timestamp":"1786140368","type":"sell"},{"tradeID":"3987381","total":"41.26386","date":"2026-08-07 22:07:08","rate":"0.3642","amount":"113.3","timestamp":"1786140428","type":"sell"},{"tradeID":"3987382","total":"41.158614","date":"2026-08-07 22:08:11","rate":"0.3643","amount":"112.98","timestamp":"1786140491","type":"sell"},{"tradeID":"3987383","total":"43.154058","date":"2026-08-07 22:09:13","rate":"0.3642","amount":"118.49","timestamp":"1786140553","type":"sell"},{"tradeID":"3987384","total":"45.044256","date":"2026-08-07 22:10:15","rate":"0.3642","amount":"123.68","timestamp":"1786140615","type":"sell"},{"tradeID":"3987385","total":"41.613492","date":"2026-08-07 22:11:16","rate":"0.3642","amount":"114.26","timestamp":"1786140676","type":"sell"},{"tradeID":"3987386","total":"41.39817","date":"2026-08-07 22:12:17","rate":"0.3641","amount":"113.7","timestamp":"1786140737","type":"buy"},{"tradeID":"3987387","total":"41.724774","date":"2026-08-07 22:13:19","rate":"0.3639","amount":"114.66","timestamp":"1786140799","type":"buy"},{"tradeID":"3987388","total":"42.58072","date":"2026-08-07 22:14:19","rate":"0.364","amount":"116.98","timestamp":"1786140859","type":"buy"},{"tradeID":"3987389","total":"45.93316","date":"2026-08-07 22:15:22","rate":"0.364","amount":"126.19","timestamp":"1786140922","type":"sell"},{"tradeID":"3987390","total":"45.83457","date":"2026-08-07 22:16:24","rate":"0.3642","amount":"125.85","timestamp":"1786140984","type":"sell"},{"tradeID":"3987391","total":"41.25253","date":"2026-08-07 22:17:27","rate":"0.3641","amount":"113.3","timestamp":"1786141047","type":"buy"},{"tradeID":"3987392","total":"43.167696","date":"2026-08-07 22:18:27","rate":"0.3641","amount":"118.56","timestamp":"1786141107","type":"sell"},{"tradeID":"3987393","total":"41.514682","date":"2026-08-07 22:19:29","rate":"0.3641","amount":"114.02","timestamp":"1786141169","type":"buy"},{"tradeID":"3987394","total":"43.83288","date":"2026-08-07 22:20:30","rate":"0.364","amount":"120.42","timestamp":"1786141230","type":"buy"},{"tradeID":"3987395","total":"43.429848","date":"2026-08-07 22:21:31","rate":"0.3641","amount":"119.28","timestamp":"1786141291","type":"sell"},{"tradeID":"3987396","total":"14.371027","date":"2026-08-07 22:22:33","rate":"0.3641","amount":"39.47","timestamp":"1786141353","type":"buy"},{"tradeID":"3987397","total":"29.677791","date":"2026-08-07 22:22:33","rate":"0.3641","amount":"81.51","timestamp":"1786141353","type":"sell"},{"tradeID":"3987398","total":"45.20529","date":"2026-08-07 22:23:34","rate":"0.3645","amount":"124.02","timestamp":"1786141414","type":"sell"},{"tradeID":"3987399","total":"1.071042","date":"2026-08-07 22:24:31","rate":"0.3643","amount":"2.94","timestamp":"1786141471","type":"sell"},{"tradeID":"3987400","total":"43.68897","date":"2026-08-07 22:24:35","rate":"0.3645","amount":"119.86","timestamp":"1786141475","type":"sell"},{"tradeID":"3987401","total":"43.475562","date":"2026-08-07 22:25:38","rate":"0.3643","amount":"119.34","timestamp":"1786141538","type":"sell"},{"tradeID":"3987402","total":"45.20963","date":"2026-08-07 22:26:39","rate":"0.3643","amount":"124.1","timestamp":"1786141599","type":"buy"},{"tradeID":"3987403","total":"44.113087","date":"2026-08-07 22:27:40","rate":"0.3643","amount":"121.09","timestamp":"1786141660","type":"buy"}]}