{"elapsed":"10ms","result":"true","data":[{"tradeID":"3816728","total":"38.072305","date":"2026-06-23 00:58:29","rate":"0.2999","amount":"126.95","timestamp":"1782176309","type":"buy"},{"tradeID":"3816729","total":"35.61","date":"2026-06-23 00:59:31","rate":"0.3","amount":"118.7","timestamp":"1782176371","type":"buy"},{"tradeID":"3816730","total":"34.131619","date":"2026-06-23 01:00:32","rate":"0.2999","amount":"113.81","timestamp":"1782176432","type":"buy"},{"tradeID":"3816731","total":"36.929686","date":"2026-06-23 01:01:34","rate":"0.2999","amount":"123.14","timestamp":"1782176494","type":"buy"},{"tradeID":"3816732","total":"38.235","date":"2026-06-23 01:02:35","rate":"0.3","amount":"127.45","timestamp":"1782176555","type":"buy"},{"tradeID":"3816733","total":"27.390127","date":"2026-06-23 01:03:37","rate":"0.3001","amount":"91.27","timestamp":"1782176617","type":"buy"},{"tradeID":"3816734","total":"7.268422","date":"2026-06-23 01:03:37","rate":"0.3001","amount":"24.22","timestamp":"1782176617","type":"sell"},{"tradeID":"3816735","total":"36.198","date":"2026-06-23 01:04:38","rate":"0.3","amount":"120.66","timestamp":"1782176678","type":"buy"},{"tradeID":"3816736","total":"27.393128","date":"2026-06-23 01:05:39","rate":"0.3001","amount":"91.28","timestamp":"1782176739","type":"buy"},{"tradeID":"3816737","total":"8.579859","date":"2026-06-23 01:05:39","rate":"0.3001","amount":"28.59","timestamp":"1782176739","type":"sell"},{"tradeID":"3816738","total":"27.384","date":"2026-06-23 01:05:39","rate":"0.3","amount":"91.28","timestamp":"1782176739","type":"sell"},{"tradeID":"3816739","total":"35.07","date":"2026-06-23 01:06:40","rate":"0.3","amount":"116.9","timestamp":"1782176800","type":"buy"},{"tradeID":"3816740","total":"38.008322","date":"2026-06-23 01:07:42","rate":"0.3002","amount":"126.61","timestamp":"1782176862","type":"buy"},{"tradeID":"3816741","total":"37.11973","date":"2026-06-23 01:08:45","rate":"0.3002","amount":"123.65","timestamp":"1782176925","type":"sell"},{"tradeID":"3816742","total":"35.516662","date":"2026-06-23 01:09:46","rate":"0.3002","amount":"118.31","timestamp":"1782176986","type":"buy"},{"tradeID":"3816743","total":"15.015","date":"2026-06-23 01:10:48","rate":"0.3003","amount":"50","timestamp":"1782177048","type":"buy"},{"tradeID":"3816744","total":"18.807789","date":"2026-06-23 01:10:48","rate":"0.3003","amount":"62.63","timestamp":"1782177048","type":"buy"},{"tradeID":"3816745","total":"34.850218","date":"2026-06-23 01:11:50","rate":"0.3002","amount":"116.09","timestamp":"1782177110","type":"buy"},{"tradeID":"3816746","total":"34.247412","date":"2026-06-23 01:12:52","rate":"0.3001","amount":"114.12","timestamp":"1782177172","type":"buy"},{"tradeID":"3816747","total":"33.96763","date":"2026-06-23 01:13:54","rate":"0.3002","amount":"113.15","timestamp":"1782177234","type":"sell"},{"tradeID":"3816748","total":"34.846812","date":"2026-06-23 01:14:55","rate":"0.3003","amount":"116.04","timestamp":"1782177295","type":"sell"},{"tradeID":"3816749","total":"34.384908","date":"2026-06-23 01:15:56","rate":"0.3002","amount":"114.54","timestamp":"1782177356","type":"buy"},{"tradeID":"3816750","total":"35.291512","date":"2026-06-23 01:16:58","rate":"0.3002","amount":"117.56","timestamp":"1782177418","type":"buy"},{"tradeID":"3816751","total":"37.540503","date":"2026-06-23 01:18:00","rate":"0.3003","amount":"125.01","timestamp":"1782177480","type":"sell"},{"tradeID":"3816752","total":"35.870835","date":"2026-06-23 01:19:03","rate":"0.3003","amount":"119.45","timestamp":"1782177543","type":"sell"},{"tradeID":"3816753","total":"37.051014","date":"2026-06-23 01:20:05","rate":"0.3003","amount":"123.38","timestamp":"1782177605","type":"sell"},{"tradeID":"3816754","total":"1.11037","date":"2026-06-23 01:20:22","rate":"0.3001","amount":"3.7","timestamp":"1782177622","type":"sell"},{"tradeID":"3816755","total":"35.486451","date":"2026-06-23 01:21:06","rate":"0.3003","amount":"118.17","timestamp":"1782177666","type":"sell"},{"tradeID":"3816756","total":"36.1741","date":"2026-06-23 01:22:07","rate":"0.3002","amount":"120.5","timestamp":"1782177727","type":"buy"},{"tradeID":"3816757","total":"34.315281","date":"2026-06-23 01:23:09","rate":"0.3003","amount":"114.27","timestamp":"1782177789","type":"sell"},{"tradeID":"3816758","total":"37.603566","date":"2026-06-23 01:24:09","rate":"0.3003","amount":"125.22","timestamp":"1782177849","type":"sell"},{"tradeID":"3816759","total":"35.771736","date":"2026-06-23 01:25:11","rate":"0.3003","amount":"119.12","timestamp":"1782177911","type":"sell"},{"tradeID":"3816760","total":"37.846809","date":"2026-06-23 01:26:12","rate":"0.3003","amount":"126.03","timestamp":"1782177972","type":"sell"},{"tradeID":"3816761","total":"37.308856","date":"2026-06-23 01:27:13","rate":"0.3002","amount":"124.28","timestamp":"1782178033","type":"buy"},{"tradeID":"3816762","total":"37.782","date":"2026-06-23 01:28:14","rate":"0.3","amount":"125.94","timestamp":"1782178094","type":"sell"},{"tradeID":"3816763","total":"34.113625","date":"2026-06-23 01:29:15","rate":"0.2999","amount":"113.75","timestamp":"1782178155","type":"buy"},{"tradeID":"3816764","total":"8.595134","date":"2026-06-23 01:29:15","rate":"0.2999","amount":"28.66","timestamp":"1782178155","type":"buy"},{"tradeID":"3816765","total":"35.385394","date":"2026-06-23 01:30:17","rate":"0.2998","amount":"118.03","timestamp":"1782178217","type":"buy"},{"tradeID":"3816766","total":"34.033932","date":"2026-06-23 01:31:18","rate":"0.2997","amount":"113.56","timestamp":"1782178278","type":"buy"},{"tradeID":"3816767","total":"36.988974","date":"2026-06-23 01:32:18","rate":"0.2997","amount":"123.42","timestamp":"1782178338","type":"buy"},{"tradeID":"3816768","total":"34.411044","date":"2026-06-23 01:33:19","rate":"0.2998","amount":"114.78","timestamp":"1782178399","type":"sell"},{"tradeID":"3816769","total":"36.668295","date":"2026-06-23 01:34:19","rate":"0.2997","amount":"122.35","timestamp":"1782178459","type":"buy"},{"tradeID":"3816770","total":"35.499163","date":"2026-06-23 01:35:20","rate":"0.2999","amount":"118.37","timestamp":"1782178520","type":"sell"},{"tradeID":"3816771","total":"36.218923","date":"2026-06-23 01:36:21","rate":"0.2999","amount":"120.77","timestamp":"1782178581","type":"sell"},{"tradeID":"3816772","total":"36.212925","date":"2026-06-23 01:37:22","rate":"0.2999","amount":"120.75","timestamp":"1782178642","type":"sell"},{"tradeID":"3816773","total":"35.06161","date":"2026-06-23 01:38:22","rate":"0.2998","amount":"116.95","timestamp":"1782178702","type":"sell"},{"tradeID":"3816774","total":"35.919045","date":"2026-06-23 01:39:24","rate":"0.2997","amount":"119.85","timestamp":"1782178764","type":"sell"},{"tradeID":"3816775","total":"37.297665","date":"2026-06-23 01:40:25","rate":"0.2997","amount":"124.45","timestamp":"1782178825","type":"sell"},{"tradeID":"3816776","total":"35.409378","date":"2026-06-23 01:41:26","rate":"0.2998","amount":"118.11","timestamp":"1782178886","type":"sell"},{"tradeID":"3816777","total":"34.148408","date":"2026-06-23 01:42:26","rate":"0.2996","amount":"113.98","timestamp":"1782178946","type":"buy"},{"tradeID":"3816778","total":"36.185778","date":"2026-06-23 01:43:27","rate":"0.2997","amount":"120.74","timestamp":"1782179007","type":"sell"},{"tradeID":"3816779","total":"37.384578","date":"2026-06-23 01:44:29","rate":"0.2997","amount":"124.74","timestamp":"1782179069","type":"sell"},{"tradeID":"3816780","total":"34.933032","date":"2026-06-23 01:45:29","rate":"0.2997","amount":"116.56","timestamp":"1782179129","type":"sell"},{"tradeID":"3816781","total":"34.918705","date":"2026-06-23 01:46:31","rate":"0.2995","amount":"116.59","timestamp":"1782179191","type":"buy"},{"tradeID":"3816782","total":"25.45302","date":"2026-06-23 01:46:31","rate":"0.2998","amount":"84.9","timestamp":"1782179191","type":"buy"},{"tradeID":"3816783","total":"9.495","date":"2026-06-23 01:46:31","rate":"0.3","amount":"31.65","timestamp":"1782179191","type":"buy"},{"tradeID":"3816784","total":"35.535556","date":"2026-06-23 01:47:31","rate":"0.2996","amount":"118.61","timestamp":"1782179251","type":"buy"},{"tradeID":"3816785","total":"36.895405","date":"2026-06-23 01:48:31","rate":"0.2995","amount":"123.19","timestamp":"1782179311","type":"buy"},{"tradeID":"3816786","total":"36.194676","date":"2026-06-23 01:49:32","rate":"0.2996","amount":"120.81","timestamp":"1782179372","type":"buy"},{"tradeID":"3816787","total":"34.577275","date":"2026-06-23 01:50:34","rate":"0.2995","amount":"115.45","timestamp":"1782179434","type":"sell"},{"tradeID":"3816788","total":"37.55973","date":"2026-06-23 01:51:34","rate":"0.2994","amount":"125.45","timestamp":"1782179494","type":"buy"},{"tradeID":"3816789","total":"34.080702","date":"2026-06-23 01:52:36","rate":"0.2994","amount":"113.83","timestamp":"1782179556","type":"buy"},{"tradeID":"3816790","total":"35.616624","date":"2026-06-23 01:53:38","rate":"0.2994","amount":"118.96","timestamp":"1782179618","type":"buy"},{"tradeID":"3816791","total":"35.353152","date":"2026-06-23 01:54:38","rate":"0.2994","amount":"118.08","timestamp":"1782179678","type":"buy"},{"tradeID":"3816792","total":"36.79626","date":"2026-06-23 01:55:40","rate":"0.2994","amount":"122.9","timestamp":"1782179740","type":"buy"},{"tradeID":"3816793","total":"36.889074","date":"2026-06-23 01:56:42","rate":"0.2994","amount":"123.21","timestamp":"1782179802","type":"buy"},{"tradeID":"3816794","total":"37.913022","date":"2026-06-23 01:57:45","rate":"0.2994","amount":"126.63","timestamp":"1782179865","type":"buy"},{"tradeID":"3816795","total":"1.089452","date":"2026-06-23 01:58:45","rate":"0.2993","amount":"3.64","timestamp":"1782179925","type":"sell"},{"tradeID":"3816796","total":"34.868124","date":"2026-06-23 01:58:46","rate":"0.2994","amount":"116.46","timestamp":"1782179926","type":"buy"},{"tradeID":"3816797","total":"34.419024","date":"2026-06-23 01:59:46","rate":"0.2994","amount":"114.96","timestamp":"1782179986","type":"buy"},{"tradeID":"3816798","total":"34.276352","date":"2026-06-23 02:00:47","rate":"0.2992","amount":"114.56","timestamp":"1782180047","type":"sell"},{"tradeID":"3816799","total":"36.8016","date":"2026-06-23 02:01:50","rate":"0.2992","amount":"123","timestamp":"1782180110","type":"sell"},{"tradeID":"3816800","total":"34.764393","date":"2026-06-23 02:02:51","rate":"0.2991","amount":"116.23","timestamp":"1782180171","type":"sell"},{"tradeID":"3816801","total":"34.776357","date":"2026-06-23 02:03:53","rate":"0.2991","amount":"116.27","timestamp":"1782180233","type":"sell"},{"tradeID":"3816802","total":"34.890015","date":"2026-06-23 02:04:55","rate":"0.2991","amount":"116.65","timestamp":"1782180295","type":"sell"},{"tradeID":"3816803","total":"3.3189","date":"2026-06-23 02:05:58","rate":"0.299","amount":"11.1","timestamp":"1782180358","type":"sell"},{"tradeID":"3816804","total":"33.24282","date":"2026-06-23 02:05:58","rate":"0.299","amount":"111.18","timestamp":"1782180358","type":"buy"},{"tradeID":"3816805","total":"33.913194","date":"2026-06-23 02:07:00","rate":"0.2989","amount":"113.46","timestamp":"1782180420","type":"buy"},{"tradeID":"3816806","total":"129.840552","date":"2026-06-23 02:07:52","rate":"0.2988","amount":"434.54","timestamp":"1782180472","type":"sell"},{"tradeID":"3816807","total":"37.317132","date":"2026-06-23 02:08:02","rate":"0.2988","amount":"124.89","timestamp":"1782180482","type":"sell"}]}