{"elapsed":"8ms","result":"true","data":[{"tradeID":"2037608","total":"18.088304","date":"2026-06-22 14:22:03","rate":"0.010348","amount":"1748","timestamp":"1782138123","type":"buy"},{"tradeID":"2037609","total":"17.831327","date":"2026-06-22 14:22:03","rate":"0.010349","amount":"1723","timestamp":"1782138123","type":"buy"},{"tradeID":"2037610","total":"15.00334","date":"2026-06-22 14:22:28","rate":"0.01034","amount":"1451","timestamp":"1782138148","type":"buy"},{"tradeID":"2037611","total":"15.643304","date":"2026-06-22 14:22:30","rate":"0.010312","amount":"1517","timestamp":"1782138150","type":"sell"},{"tradeID":"2037612","total":"1.610178","date":"2026-06-22 14:22:30","rate":"0.010191","amount":"158","timestamp":"1782138150","type":"sell"},{"tradeID":"2037613","total":"21.012","date":"2026-06-22 14:23:08","rate":"0.0103","amount":"2040","timestamp":"1782138188","type":"buy"},{"tradeID":"2037614","total":"31.01406","date":"2026-06-22 14:23:48","rate":"0.01029","amount":"3014","timestamp":"1782138228","type":"buy"},{"tradeID":"2037615","total":"5.43283","date":"2026-06-22 14:24:29","rate":"0.01027","amount":"529","timestamp":"1782138269","type":"buy"},{"tradeID":"2037616","total":"12.187008","date":"2026-06-22 14:25:31","rate":"0.010224","amount":"1192","timestamp":"1782138331","type":"sell"},{"tradeID":"2037617","total":"15.9285","date":"2026-06-22 14:25:53","rate":"0.01025","amount":"1554","timestamp":"1782138353","type":"buy"},{"tradeID":"2037618","total":"10.812695","date":"2026-06-22 14:26:09","rate":"0.010249","amount":"1055","timestamp":"1782138369","type":"buy"},{"tradeID":"2037619","total":"15.89742","date":"2026-06-22 14:26:31","rate":"0.01023","amount":"1554","timestamp":"1782138391","type":"buy"},{"tradeID":"2037620","total":"14.13786","date":"2026-06-22 14:26:31","rate":"0.01023","amount":"1382","timestamp":"1782138391","type":"buy"},{"tradeID":"2037621","total":"10.00448","date":"2026-06-22 14:27:02","rate":"0.01024","amount":"977","timestamp":"1782138422","type":"sell"},{"tradeID":"2037622","total":"9.611056","date":"2026-06-22 14:28:33","rate":"0.010192","amount":"943","timestamp":"1782138513","type":"sell"},{"tradeID":"2037623","total":"4.596141","date":"2026-06-22 14:28:33","rate":"0.010191","amount":"451","timestamp":"1782138513","type":"sell"},{"tradeID":"2037624","total":"13.49169","date":"2026-06-22 15:31:50","rate":"0.010299","amount":"1310","timestamp":"1782142310","type":"buy"},{"tradeID":"2037625","total":"4.471502","date":"2026-06-22 15:31:50","rate":"0.010303","amount":"434","timestamp":"1782142310","type":"buy"},{"tradeID":"2037626","total":"13.43889","date":"2026-06-22 15:31:50","rate":"0.010298","amount":"1305","timestamp":"1782142310","type":"buy"},{"tradeID":"2037627","total":"0.05149","date":"2026-06-22 15:31:50","rate":"0.010298","amount":"5","timestamp":"1782142310","type":"buy"},{"tradeID":"2037628","total":"11.03022","date":"2026-06-22 15:31:53","rate":"0.010485","amount":"1052","timestamp":"1782142313","type":"buy"},{"tradeID":"2037629","total":"8.629155","date":"2026-06-22 15:32:28","rate":"0.010485","amount":"823","timestamp":"1782142348","type":"buy"},{"tradeID":"2037630","total":"14.067014","date":"2026-06-22 15:41:31","rate":"0.010673","amount":"1318","timestamp":"1782142891","type":"buy"},{"tradeID":"2037631","total":"3.634719","date":"2026-06-22 15:48:17","rate":"0.010659","amount":"341","timestamp":"1782143297","type":"sell"},{"tradeID":"2037632","total":"3.634719","date":"2026-06-22 15:48:17","rate":"0.010659","amount":"341","timestamp":"1782143297","type":"sell"},{"tradeID":"2037633","total":"2.014551","date":"2026-06-22 15:48:17","rate":"0.010659","amount":"189","timestamp":"1782143297","type":"sell"},{"tradeID":"2037634","total":"3.996504","date":"2026-06-22 16:12:45","rate":"0.010629","amount":"376","timestamp":"1782144765","type":"buy"},{"tradeID":"2037635","total":"1.734972","date":"2026-06-22 16:12:45","rate":"0.010644","amount":"163","timestamp":"1782144765","type":"buy"},{"tradeID":"2037636","total":"18.46416","date":"2026-06-22 16:12:48","rate":"0.010491","amount":"1760","timestamp":"1782144768","type":"sell"},{"tradeID":"2037637","total":"19.995846","date":"2026-06-22 16:12:48","rate":"0.010491","amount":"1906","timestamp":"1782144768","type":"sell"},{"tradeID":"2037638","total":"3.598413","date":"2026-06-22 16:12:48","rate":"0.010491","amount":"343","timestamp":"1782144768","type":"sell"},{"tradeID":"2037639","total":"1.710033","date":"2026-06-22 16:12:48","rate":"0.010491","amount":"163","timestamp":"1782144768","type":"sell"},{"tradeID":"2037640","total":"1.8882","date":"2026-06-22 16:12:48","rate":"0.01049","amount":"180","timestamp":"1782144768","type":"sell"},{"tradeID":"2037641","total":"3.59807","date":"2026-06-22 16:12:48","rate":"0.01049","amount":"343","timestamp":"1782144768","type":"sell"},{"tradeID":"2037642","total":"3.59807","date":"2026-06-22 16:12:48","rate":"0.01049","amount":"343","timestamp":"1782144768","type":"sell"},{"tradeID":"2037643","total":"20.27984","date":"2026-06-22 16:12:50","rate":"0.01064","amount":"1906","timestamp":"1782144770","type":"buy"},{"tradeID":"2037644","total":"23.999206","date":"2026-06-22 16:32:28","rate":"0.010591","amount":"2266","timestamp":"1782145948","type":"buy"},{"tradeID":"2037645","total":"6.334016","date":"2026-06-22 16:32:28","rate":"0.010592","amount":"598","timestamp":"1782145948","type":"buy"},{"tradeID":"2037646","total":"3.664832","date":"2026-06-22 16:32:28","rate":"0.010592","amount":"346","timestamp":"1782145948","type":"buy"},{"tradeID":"2037647","total":"0.275392","date":"2026-06-22 16:32:28","rate":"0.010592","amount":"26","timestamp":"1782145948","type":"buy"},{"tradeID":"2037648","total":"7.355075","date":"2026-06-22 16:32:28","rate":"0.010675","amount":"689","timestamp":"1782145948","type":"buy"},{"tradeID":"2037649","total":"3.714615","date":"2026-06-22 16:32:28","rate":"0.010767","amount":"345","timestamp":"1782145948","type":"sell"},{"tradeID":"2037650","total":"22.415349","date":"2026-06-22 16:32:40","rate":"0.010813","amount":"2073","timestamp":"1782145960","type":"buy"},{"tradeID":"2037651","total":"24.976286","date":"2026-06-22 16:32:40","rate":"0.010831","amount":"2306","timestamp":"1782145960","type":"buy"},{"tradeID":"2037652","total":"13.412784","date":"2026-06-22 16:33:22","rate":"0.010887","amount":"1232","timestamp":"1782146002","type":"sell"},{"tradeID":"2037653","total":"7.521124","date":"2026-06-22 16:33:40","rate":"0.010916","amount":"689","timestamp":"1782146020","type":"buy"},{"tradeID":"2037654","total":"2.451232","date":"2026-06-22 16:33:40","rate":"0.010943","amount":"224","timestamp":"1782146020","type":"buy"},{"tradeID":"2037655","total":"3.862879","date":"2026-06-22 16:33:40","rate":"0.010943","amount":"353","timestamp":"1782146020","type":"buy"},{"tradeID":"2037656","total":"12.825196","date":"2026-06-22 16:33:41","rate":"0.010943","amount":"1172","timestamp":"1782146021","type":"buy"},{"tradeID":"2037657","total":"0.996996","date":"2026-06-22 16:39:16","rate":"0.010956","amount":"91","timestamp":"1782146356","type":"sell"},{"tradeID":"2037658","total":"11.034751","date":"2026-06-22 16:41:04","rate":"0.010829","amount":"1019","timestamp":"1782146464","type":"sell"},{"tradeID":"2037659","total":"11.034751","date":"2026-06-22 16:41:04","rate":"0.010829","amount":"1019","timestamp":"1782146464","type":"sell"},{"tradeID":"2037660","total":"3.584399","date":"2026-06-22 16:41:04","rate":"0.010829","amount":"331","timestamp":"1782146464","type":"sell"},{"tradeID":"2037661","total":"11.367964","date":"2026-06-22 16:41:11","rate":"0.011156","amount":"1019","timestamp":"1782146471","type":"buy"},{"tradeID":"2037662","total":"13.034229","date":"2026-06-22 17:31:52","rate":"0.010781","amount":"1209","timestamp":"1782149512","type":"sell"},{"tradeID":"2037663","total":"13.857138","date":"2026-06-22 17:46:26","rate":"0.010809","amount":"1282","timestamp":"1782150386","type":"sell"},{"tradeID":"2037664","total":"3.579103","date":"2026-06-22 17:48:53","rate":"0.010813","amount":"331","timestamp":"1782150533","type":"sell"},{"tradeID":"2037665","total":"7.46028","date":"2026-06-22 17:48:53","rate":"0.010812","amount":"690","timestamp":"1782150533","type":"sell"},{"tradeID":"2037666","total":"5.1357","date":"2026-06-22 17:48:53","rate":"0.010812","amount":"475","timestamp":"1782150533","type":"sell"},{"tradeID":"2037667","total":"5.20315","date":"2026-06-22 17:49:02","rate":"0.010954","amount":"475","timestamp":"1782150542","type":"buy"},{"tradeID":"2037668","total":"4.00192","date":"2026-06-22 18:06:32","rate":"0.010816","amount":"370","timestamp":"1782151592","type":"buy"},{"tradeID":"2037669","total":"4.490244","date":"2026-06-22 18:06:32","rate":"0.010846","amount":"414","timestamp":"1782151592","type":"buy"},{"tradeID":"2037670","total":"9.545193","date":"2026-06-22 18:20:14","rate":"0.010737","amount":"889","timestamp":"1782152414","type":"sell"},{"tradeID":"2037671","total":"10.489072","date":"2026-06-22 18:20:14","rate":"0.010736","amount":"977","timestamp":"1782152414","type":"sell"},{"tradeID":"2037672","total":"27.152092","date":"2026-06-22 18:58:14","rate":"0.010922","amount":"2486","timestamp":"1782154694","type":"buy"},{"tradeID":"2037673","total":"18.414492","date":"2026-06-22 18:58:14","rate":"0.010922","amount":"1686","timestamp":"1782154694","type":"buy"},{"tradeID":"2037674","total":"0.906609","date":"2026-06-22 18:58:14","rate":"0.010923","amount":"83","timestamp":"1782154694","type":"buy"},{"tradeID":"2037675","total":"3.877665","date":"2026-06-22 18:58:14","rate":"0.010923","amount":"355","timestamp":"1782154694","type":"buy"},{"tradeID":"2037676","total":"3.877665","date":"2026-06-22 18:58:14","rate":"0.010923","amount":"355","timestamp":"1782154694","type":"buy"},{"tradeID":"2037677","total":"3.877665","date":"2026-06-22 18:58:14","rate":"0.010923","amount":"355","timestamp":"1782154694","type":"buy"},{"tradeID":"2037678","total":"3.98952","date":"2026-06-22 19:36:04","rate":"0.011082","amount":"360","timestamp":"1782156964","type":"sell"},{"tradeID":"2037679","total":"46.050536","date":"2026-06-22 19:36:04","rate":"0.011038","amount":"4172","timestamp":"1782156964","type":"sell"},{"tradeID":"2037680","total":"4.08369","date":"2026-06-22 19:36:04","rate":"0.011037","amount":"370","timestamp":"1782156964","type":"sell"},{"tradeID":"2037681","total":"3.719469","date":"2026-06-22 19:36:04","rate":"0.011037","amount":"337","timestamp":"1782156964","type":"sell"},{"tradeID":"2037682","total":"3.719469","date":"2026-06-22 19:36:04","rate":"0.011037","amount":"337","timestamp":"1782156964","type":"sell"},{"tradeID":"2037683","total":"1.081626","date":"2026-06-22 19:36:04","rate":"0.011037","amount":"98","timestamp":"1782156964","type":"sell"},{"tradeID":"2037684","total":"2.634258","date":"2026-06-22 19:36:04","rate":"0.011022","amount":"239","timestamp":"1782156964","type":"sell"},{"tradeID":"2037685","total":"13.02642","date":"2026-06-22 20:28:02","rate":"0.010965","amount":"1188","timestamp":"1782160082","type":"buy"},{"tradeID":"2037686","total":"12.841212","date":"2026-06-22 20:57:43","rate":"0.010938","amount":"1174","timestamp":"1782161863","type":"buy"},{"tradeID":"2037687","total":"3.98527","date":"2026-06-22 22:14:32","rate":"0.010771","amount":"370","timestamp":"1782166472","type":"sell"}]}