{"elapsed":"7ms","result":"true","data":[{"tradeID":"2058554","total":"16.99269","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"1870","timestamp":"1786126100","type":"sell"},{"tradeID":"2058555","total":"8.250996","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"908","timestamp":"1786126100","type":"sell"},{"tradeID":"2058556","total":"8.250996","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"908","timestamp":"1786126100","type":"sell"},{"tradeID":"2058557","total":"8.250996","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"908","timestamp":"1786126100","type":"sell"},{"tradeID":"2058558","total":"8.250996","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"908","timestamp":"1786126100","type":"sell"},{"tradeID":"2058559","total":"4.125498","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"454","timestamp":"1786126100","type":"sell"},{"tradeID":"2058560","total":"8.26917","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"910","timestamp":"1786126100","type":"sell"},{"tradeID":"2058561","total":"3.798366","date":"2026-08-07 18:08:20","rate":"0.009087","amount":"418","timestamp":"1786126100","type":"sell"},{"tradeID":"2058562","total":"8.30826","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"909","timestamp":"1786127902","type":"buy"},{"tradeID":"2058563","total":"2.61404","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"286","timestamp":"1786127902","type":"buy"},{"tradeID":"2058564","total":"1.53552","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"168","timestamp":"1786127902","type":"buy"},{"tradeID":"2058565","total":"4.14956","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"454","timestamp":"1786127902","type":"buy"},{"tradeID":"2058566","total":"4.14956","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"454","timestamp":"1786127902","type":"buy"},{"tradeID":"2058567","total":"4.14956","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"454","timestamp":"1786127902","type":"buy"},{"tradeID":"2058568","total":"4.14956","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"454","timestamp":"1786127902","type":"buy"},{"tradeID":"2058569","total":"8.30826","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"909","timestamp":"1786127902","type":"buy"},{"tradeID":"2058570","total":"4.14956","date":"2026-08-07 18:38:22","rate":"0.00914","amount":"454","timestamp":"1786127902","type":"buy"},{"tradeID":"2058571","total":"3.292047","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"363","timestamp":"1786129702","type":"sell"},{"tradeID":"2058572","total":"5.595573","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"617","timestamp":"1786129702","type":"sell"},{"tradeID":"2058573","total":"5.595573","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"617","timestamp":"1786129702","type":"sell"},{"tradeID":"2058574","total":"5.595573","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"617","timestamp":"1786129702","type":"sell"},{"tradeID":"2058575","total":"5.595573","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"617","timestamp":"1786129702","type":"sell"},{"tradeID":"2058576","total":"5.595573","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"617","timestamp":"1786129702","type":"sell"},{"tradeID":"2058577","total":"4.960743","date":"2026-08-07 19:08:22","rate":"0.009069","amount":"547","timestamp":"1786129702","type":"sell"},{"tradeID":"2058578","total":"4.951128","date":"2026-08-07 19:08:37","rate":"0.009068","amount":"546","timestamp":"1786129717","type":"sell"},{"tradeID":"2058579","total":"13.687726","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"1502","timestamp":"1786131518","type":"buy"},{"tradeID":"2058580","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058581","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058582","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058583","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058584","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058585","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058586","total":"7.873632","date":"2026-08-07 19:38:38","rate":"0.009113","amount":"864","timestamp":"1786131518","type":"buy"},{"tradeID":"2058587","total":"5.4492","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"600","timestamp":"1786133318","type":"sell"},{"tradeID":"2058588","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058589","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058590","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058591","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058592","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058593","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058594","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058595","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058596","total":"5.912382","date":"2026-08-07 20:08:38","rate":"0.009082","amount":"651","timestamp":"1786133318","type":"sell"},{"tradeID":"2058597","total":"3.26952","date":"2026-08-07 20:08:53","rate":"0.009082","amount":"360","timestamp":"1786133333","type":"sell"},{"tradeID":"2058598","total":"4.922444","date":"2026-08-07 20:09:09","rate":"0.009082","amount":"542","timestamp":"1786133349","type":"sell"},{"tradeID":"2058599","total":"9.082","date":"2026-08-07 20:15:41","rate":"0.009082","amount":"1000","timestamp":"1786133741","type":"sell"},{"tradeID":"2058600","total":"7.684934","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"842","timestamp":"1786135542","type":"buy"},{"tradeID":"2058601","total":"7.584537","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"831","timestamp":"1786135542","type":"buy"},{"tradeID":"2058602","total":"7.584537","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"831","timestamp":"1786135542","type":"buy"},{"tradeID":"2058603","total":"3.787705","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"415","timestamp":"1786135542","type":"buy"},{"tradeID":"2058604","total":"3.787705","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"415","timestamp":"1786135542","type":"buy"},{"tradeID":"2058605","total":"3.787705","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"415","timestamp":"1786135542","type":"buy"},{"tradeID":"2058606","total":"2.245242","date":"2026-08-07 20:45:42","rate":"0.009127","amount":"246","timestamp":"1786135542","type":"buy"},{"tradeID":"2058607","total":"7.585368","date":"2026-08-07 20:45:42","rate":"0.009128","amount":"831","timestamp":"1786135542","type":"buy"},{"tradeID":"2058608","total":"7.585368","date":"2026-08-07 20:45:42","rate":"0.009128","amount":"831","timestamp":"1786135542","type":"buy"},{"tradeID":"2058609","total":"3.78812","date":"2026-08-07 20:45:42","rate":"0.009128","amount":"415","timestamp":"1786135542","type":"buy"},{"tradeID":"2058610","total":"3.78812","date":"2026-08-07 20:45:42","rate":"0.009128","amount":"415","timestamp":"1786135542","type":"buy"},{"tradeID":"2058611","total":"7.67483","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"842","timestamp":"1786136645","type":"sell"},{"tradeID":"2058612","total":"7.446955","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"817","timestamp":"1786136645","type":"sell"},{"tradeID":"2058613","total":"7.446955","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"817","timestamp":"1786136645","type":"sell"},{"tradeID":"2058614","total":"7.446955","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"817","timestamp":"1786136645","type":"sell"},{"tradeID":"2058615","total":"3.71892","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"408","timestamp":"1786136645","type":"sell"},{"tradeID":"2058616","total":"4.202015","date":"2026-08-07 21:04:05","rate":"0.009115","amount":"461","timestamp":"1786136645","type":"sell"},{"tradeID":"2058617","total":"3.244584","date":"2026-08-07 21:04:05","rate":"0.009114","amount":"356","timestamp":"1786136645","type":"sell"},{"tradeID":"2058618","total":"7.446138","date":"2026-08-07 21:04:05","rate":"0.009114","amount":"817","timestamp":"1786136645","type":"sell"},{"tradeID":"2058619","total":"1.813686","date":"2026-08-07 21:04:05","rate":"0.009114","amount":"199","timestamp":"1786136645","type":"sell"},{"tradeID":"2058620","total":"9.78055","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"1066","timestamp":"1786138446","type":"buy"},{"tradeID":"2058621","total":"8.101525","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"883","timestamp":"1786138446","type":"buy"},{"tradeID":"2058622","total":"8.101525","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"883","timestamp":"1786138446","type":"buy"},{"tradeID":"2058623","total":"4.046175","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"441","timestamp":"1786138446","type":"buy"},{"tradeID":"2058624","total":"4.046175","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"441","timestamp":"1786138446","type":"buy"},{"tradeID":"2058625","total":"4.046175","date":"2026-08-07 21:34:06","rate":"0.009175","amount":"441","timestamp":"1786138446","type":"buy"},{"tradeID":"2058626","total":"3.890658","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"426","timestamp":"1786140247","type":"sell"},{"tradeID":"2058627","total":"8.338429","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"913","timestamp":"1786140247","type":"sell"},{"tradeID":"2058628","total":"8.338429","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"913","timestamp":"1786140247","type":"sell"},{"tradeID":"2058629","total":"4.164648","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"456","timestamp":"1786140247","type":"sell"},{"tradeID":"2058630","total":"8.365828","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"916","timestamp":"1786140247","type":"sell"},{"tradeID":"2058631","total":"4.84049","date":"2026-08-07 22:04:07","rate":"0.009133","amount":"530","timestamp":"1786140247","type":"sell"},{"tradeID":"2058632","total":"3.524952","date":"2026-08-07 22:04:07","rate":"0.009132","amount":"386","timestamp":"1786140247","type":"sell"},{"tradeID":"2058633","total":"5.84448","date":"2026-08-07 22:04:22","rate":"0.009132","amount":"640","timestamp":"1786140262","type":"sell"}]}