{"elapsed":"9ms","result":"true","data":[{"tradeID":"1086992","total":"22.262436","date":"2026-04-15 00:17:36","rate":"0.02116","amount":"1052.1","timestamp":"1776212256","type":"sell"},{"tradeID":"1086993","total":"25.0212768","date":"2026-04-15 00:21:00","rate":"0.02116","amount":"1182.48","timestamp":"1776212460","type":"sell"},{"tradeID":"1086994","total":"6.2800764","date":"2026-04-15 00:24:24","rate":"0.02116","amount":"296.79","timestamp":"1776212664","type":"sell"},{"tradeID":"1086995","total":"23.908684","date":"2026-04-15 00:28:19","rate":"0.02116","amount":"1129.9","timestamp":"1776212899","type":"sell"},{"tradeID":"1086996","total":"23.7071962","date":"2026-04-15 00:31:42","rate":"0.02122","amount":"1117.21","timestamp":"1776213102","type":"buy"},{"tradeID":"1086997","total":"25.232702","date":"2026-04-15 00:35:07","rate":"0.02122","amount":"1189.1","timestamp":"1776213307","type":"buy"},{"tradeID":"1086998","total":"19.571206","date":"2026-04-15 00:38:07","rate":"0.02122","amount":"922.3","timestamp":"1776213487","type":"buy"},{"tradeID":"1086999","total":"30.1877024","date":"2026-04-15 00:41:30","rate":"0.02116","amount":"1426.64","timestamp":"1776213690","type":"sell"},{"tradeID":"1087000","total":"14.4888868","date":"2026-04-15 00:45:23","rate":"0.02116","amount":"684.73","timestamp":"1776213923","type":"sell"},{"tradeID":"1087001","total":"19.1087496","date":"2026-04-15 00:48:18","rate":"0.02116","amount":"903.06","timestamp":"1776214098","type":"sell"},{"tradeID":"1087002","total":"2.0055022","date":"2026-04-15 00:50:18","rate":"0.02122","amount":"94.51","timestamp":"1776214218","type":"buy"},{"tradeID":"1087003","total":"37.9146996","date":"2026-04-15 00:52:03","rate":"0.02116","amount":"1791.81","timestamp":"1776214323","type":"sell"},{"tradeID":"1087004","total":"34.2301088","date":"2026-04-15 00:55:30","rate":"0.02116","amount":"1617.68","timestamp":"1776214530","type":"sell"},{"tradeID":"1087005","total":"20.9289328","date":"2026-04-15 00:58:31","rate":"0.02116","amount":"989.08","timestamp":"1776214711","type":"sell"},{"tradeID":"1087006","total":"10.321408","date":"2026-04-15 01:02:18","rate":"0.02122","amount":"486.4","timestamp":"1776214938","type":"buy"},{"tradeID":"1087007","total":"23.892659","date":"2026-04-15 01:05:18","rate":"0.02122","amount":"1125.95","timestamp":"1776215118","type":"buy"},{"tradeID":"1087008","total":"34.9836164","date":"2026-04-15 01:09:10","rate":"0.02116","amount":"1653.29","timestamp":"1776215350","type":"sell"},{"tradeID":"1087009","total":"22.9634352","date":"2026-04-15 01:12:06","rate":"0.02122","amount":"1082.16","timestamp":"1776215526","type":"buy"},{"tradeID":"1087010","total":"11.0886864","date":"2026-04-15 01:16:01","rate":"0.02116","amount":"524.04","timestamp":"1776215761","type":"sell"},{"tradeID":"1087011","total":"23.2715496","date":"2026-04-15 01:19:26","rate":"0.02122","amount":"1096.68","timestamp":"1776215966","type":"buy"},{"tradeID":"1087012","total":"37.9297232","date":"2026-04-15 01:22:45","rate":"0.02116","amount":"1792.52","timestamp":"1776216165","type":"sell"},{"tradeID":"1087013","total":"26.6779962","date":"2026-04-15 01:26:17","rate":"0.02122","amount":"1257.21","timestamp":"1776216377","type":"buy"},{"tradeID":"1087014","total":"10.347933","date":"2026-04-15 01:29:13","rate":"0.02122","amount":"487.65","timestamp":"1776216553","type":"buy"},{"tradeID":"1087015","total":"14.3748344","date":"2026-04-15 01:32:37","rate":"0.02116","amount":"679.34","timestamp":"1776216757","type":"sell"},{"tradeID":"1087016","total":"22.3108924","date":"2026-04-15 01:36:03","rate":"0.02116","amount":"1054.39","timestamp":"1776216963","type":"sell"},{"tradeID":"1087017","total":"26.8203824","date":"2026-04-15 01:39:29","rate":"0.02122","amount":"1263.92","timestamp":"1776217169","type":"buy"},{"tradeID":"1087018","total":"35.5083844","date":"2026-04-15 01:42:53","rate":"0.02116","amount":"1678.09","timestamp":"1776217373","type":"sell"},{"tradeID":"1087019","total":"26.0133858","date":"2026-04-15 01:46:19","rate":"0.02122","amount":"1225.89","timestamp":"1776217579","type":"buy"},{"tradeID":"1087020","total":"23.5622636","date":"2026-04-15 01:49:44","rate":"0.02122","amount":"1110.38","timestamp":"1776217784","type":"buy"},{"tradeID":"1087021","total":"29.6204028","date":"2026-04-15 01:53:32","rate":"0.02116","amount":"1399.83","timestamp":"1776218012","type":"sell"},{"tradeID":"1087022","total":"13.3750244","date":"2026-04-15 01:57:04","rate":"0.02116","amount":"632.09","timestamp":"1776218224","type":"sell"},{"tradeID":"1087023","total":"22.240218","date":"2026-04-15 02:00:23","rate":"0.02116","amount":"1051.05","timestamp":"1776218423","type":"sell"},{"tradeID":"1087024","total":"33.7459538","date":"2026-04-15 02:03:51","rate":"0.02122","amount":"1590.29","timestamp":"1776218631","type":"buy"},{"tradeID":"1087025","total":"22.2091128","date":"2026-04-15 02:07:24","rate":"0.02116","amount":"1049.58","timestamp":"1776218844","type":"sell"},{"tradeID":"1087026","total":"27.251964","date":"2026-04-15 02:10:44","rate":"0.02116","amount":"1287.9","timestamp":"1776219044","type":"sell"},{"tradeID":"1087027","total":"18.2197042","date":"2026-04-15 02:13:45","rate":"0.02122","amount":"858.61","timestamp":"1776219225","type":"buy"},{"tradeID":"1087028","total":"3.9941616","date":"2026-04-15 02:15:19","rate":"0.02116","amount":"188.76","timestamp":"1776219319","type":"sell"},{"tradeID":"1087029","total":"3.9113344","date":"2026-04-15 02:18:00","rate":"0.02056","amount":"190.24","timestamp":"1776219480","type":"sell"},{"tradeID":"1087030","total":"12.6889425","date":"2026-04-15 02:18:48","rate":"0.02115","amount":"599.95","timestamp":"1776219528","type":"buy"},{"tradeID":"1087031","total":"785.7954324","date":"2026-04-15 02:18:48","rate":"0.02116","amount":"37135.89","timestamp":"1776219528","type":"buy"},{"tradeID":"1087032","total":"19.7351328","date":"2026-04-15 02:21:02","rate":"0.02056","amount":"959.88","timestamp":"1776219662","type":"sell"},{"tradeID":"1087033","total":"4.004784","date":"2026-04-15 02:21:56","rate":"0.02088","amount":"191.8","timestamp":"1776219716","type":"buy"},{"tradeID":"1087034","total":"36.0750492","date":"2026-04-15 02:21:56","rate":"0.02116","amount":"1704.87","timestamp":"1776219716","type":"buy"},{"tradeID":"1087035","total":"1.020992","date":"2026-04-15 02:24:06","rate":"0.0212","amount":"48.16","timestamp":"1776219846","type":"sell"},{"tradeID":"1087036","total":"4.327556","date":"2026-04-15 02:24:26","rate":"0.0212","amount":"204.13","timestamp":"1776219866","type":"sell"},{"tradeID":"1087037","total":"32.1413265","date":"2026-04-15 02:27:49","rate":"0.02169","amount":"1481.85","timestamp":"1776220069","type":"buy"},{"tradeID":"1087038","total":"4.2980793","date":"2026-04-15 02:31:11","rate":"0.02147","amount":"200.19","timestamp":"1776220271","type":"buy"},{"tradeID":"1087039","total":"5.8311666","date":"2026-04-15 02:35:04","rate":"0.02142","amount":"272.23","timestamp":"1776220504","type":"sell"},{"tradeID":"1087040","total":"8.4139902","date":"2026-04-15 02:38:00","rate":"0.02142","amount":"392.81","timestamp":"1776220680","type":"sell"},{"tradeID":"1087041","total":"33.8337468","date":"2026-04-15 02:41:27","rate":"0.02142","amount":"1579.54","timestamp":"1776220887","type":"sell"},{"tradeID":"1087042","total":"15.8588155","date":"2026-04-15 02:44:52","rate":"0.02147","amount":"738.65","timestamp":"1776221092","type":"buy"},{"tradeID":"1087043","total":"7.1875119","date":"2026-04-15 02:48:18","rate":"0.02147","amount":"334.77","timestamp":"1776221298","type":"buy"},{"tradeID":"1087044","total":"19.3461876","date":"2026-04-15 02:51:44","rate":"0.02147","amount":"901.08","timestamp":"1776221504","type":"buy"},{"tradeID":"1087045","total":"37.0658106","date":"2026-04-15 02:55:32","rate":"0.02142","amount":"1730.43","timestamp":"1776221732","type":"sell"},{"tradeID":"1087046","total":"28.1848644","date":"2026-04-15 02:58:33","rate":"0.02142","amount":"1315.82","timestamp":"1776221913","type":"sell"},{"tradeID":"1087047","total":"16.297407","date":"2026-04-15 03:02:22","rate":"0.02142","amount":"760.85","timestamp":"1776222142","type":"sell"},{"tradeID":"1087048","total":"28.3941378","date":"2026-04-15 03:05:23","rate":"0.02142","amount":"1325.59","timestamp":"1776222323","type":"sell"},{"tradeID":"1087049","total":"36.6703306","date":"2026-04-15 03:08:48","rate":"0.02147","amount":"1707.98","timestamp":"1776222528","type":"buy"},{"tradeID":"1087050","total":"20.2687535","date":"2026-04-15 03:12:15","rate":"0.02147","amount":"944.05","timestamp":"1776222735","type":"buy"},{"tradeID":"1087051","total":"19.466849","date":"2026-04-15 03:15:40","rate":"0.02147","amount":"906.7","timestamp":"1776222940","type":"buy"},{"tradeID":"1087052","total":"22.2032005","date":"2026-04-15 03:19:36","rate":"0.02147","amount":"1034.15","timestamp":"1776223176","type":"buy"},{"tradeID":"1087053","total":"18.6185693","date":"2026-04-15 03:23:03","rate":"0.02147","amount":"867.19","timestamp":"1776223383","type":"buy"},{"tradeID":"1087054","total":"39.5361462","date":"2026-04-15 03:26:22","rate":"0.02147","amount":"1841.46","timestamp":"1776223582","type":"buy"},{"tradeID":"1087055","total":"5.4173104","date":"2026-04-15 03:29:53","rate":"0.02147","amount":"252.32","timestamp":"1776223793","type":"buy"},{"tradeID":"1087056","total":"32.7057696","date":"2026-04-15 03:32:49","rate":"0.02142","amount":"1526.88","timestamp":"1776223969","type":"sell"},{"tradeID":"1087057","total":"33.3441982","date":"2026-04-15 03:36:14","rate":"0.02147","amount":"1553.06","timestamp":"1776224174","type":"buy"},{"tradeID":"1087058","total":"28.0151295","date":"2026-04-15 03:40:03","rate":"0.02147","amount":"1304.85","timestamp":"1776224403","type":"buy"},{"tradeID":"1087059","total":"13.3915698","date":"2026-04-15 03:43:28","rate":"0.02142","amount":"625.19","timestamp":"1776224608","type":"sell"},{"tradeID":"1087060","total":"7.6700736","date":"2026-04-15 03:46:31","rate":"0.02142","amount":"358.08","timestamp":"1776224791","type":"sell"},{"tradeID":"1087061","total":"23.5714248","date":"2026-04-15 03:50:25","rate":"0.02142","amount":"1100.44","timestamp":"1776225025","type":"sell"},{"tradeID":"1087062","total":"5.2683086","date":"2026-04-15 03:53:51","rate":"0.02147","amount":"245.38","timestamp":"1776225231","type":"buy"},{"tradeID":"1087063","total":"32.8297914","date":"2026-04-15 03:56:47","rate":"0.02142","amount":"1532.67","timestamp":"1776225407","type":"sell"},{"tradeID":"1087064","total":"24.3249804","date":"2026-04-15 04:00:34","rate":"0.02142","amount":"1135.62","timestamp":"1776225634","type":"sell"},{"tradeID":"1087065","total":"31.3839872","date":"2026-04-15 04:03:59","rate":"0.02147","amount":"1461.76","timestamp":"1776225839","type":"buy"},{"tradeID":"1087066","total":"30.1107366","date":"2026-04-15 04:07:25","rate":"0.02142","amount":"1405.73","timestamp":"1776226045","type":"sell"},{"tradeID":"1087067","total":"29.4220836","date":"2026-04-15 04:10:49","rate":"0.02142","amount":"1373.58","timestamp":"1776226249","type":"sell"},{"tradeID":"1087068","total":"38.5839517","date":"2026-04-15 04:13:52","rate":"0.02147","amount":"1797.11","timestamp":"1776226432","type":"buy"},{"tradeID":"1087069","total":"11.2872084","date":"2026-04-15 04:17:59","rate":"0.02147","amount":"525.72","timestamp":"1776226679","type":"buy"},{"tradeID":"1087070","total":"26.6921481","date":"2026-04-15 04:21:30","rate":"0.02147","amount":"1243.23","timestamp":"1776226890","type":"buy"},{"tradeID":"1087071","total":"14.7742308","date":"2026-04-15 04:24:47","rate":"0.02142","amount":"689.74","timestamp":"1776227087","type":"sell"}]}